Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 336347 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1604.28 | Gross profit | 6294.95 | Gross loss | -4690.67 |
| Profit factor | 1.34 | Expected payoff | 2.67 | ||
| Absolute drawdown | 559.11 | Maximal drawdown | 645.44 (6.40%) | Relative drawdown | 6.40% (645.44) |
| Total trades | 600 | Short positions (won %) | 285 (38.95%) | Long positions (won %) | 315 (69.21%) |
| Profit trades (% of total) | 329 (54.83%) | Loss trades (% of total) | 271 (45.17%) | ||
| Largest | profit trade | 40.27 | loss trade | -53.65 | |
| Average | profit trade | 19.13 | loss trade | -17.31 | |
| Maximum | consecutive wins (profit in money) | 20 (416.19) | consecutive losses (loss in money) | 18 (-489.08) | |
| Maximal | consecutive profit (count of wins) | 418.86 (17) | consecutive loss (count of losses) | -489.08 (18) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 01:30 | sell | 1 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 01:30 | modify | 1 | 0.10 | 158.755 | 159.555 | 158.155 | ||
| 3 | 2024.02.01 01:34 | sell | 2 | 0.10 | 158.722 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 01:34 | modify | 2 | 0.10 | 158.722 | 159.522 | 158.122 | ||
| 5 | 2024.02.01 01:39 | sell | 3 | 0.10 | 158.687 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 01:39 | modify | 3 | 0.10 | 158.687 | 159.487 | 158.087 | ||
| 7 | 2024.02.01 01:40 | sell | 4 | 0.10 | 158.665 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 01:40 | modify | 4 | 0.10 | 158.665 | 159.465 | 158.065 | ||
| 9 | 2024.02.01 01:46 | sell | 5 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 01:46 | modify | 5 | 0.10 | 158.632 | 159.432 | 158.032 | ||
| 11 | 2024.02.01 02:04 | sell | 6 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 02:04 | modify | 6 | 0.10 | 158.602 | 159.402 | 158.002 | ||
| 13 | 2024.02.01 02:05 | sell | 7 | 0.10 | 158.567 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 02:05 | modify | 7 | 0.10 | 158.567 | 159.367 | 157.967 | ||
| 15 | 2024.02.01 02:06 | sell | 8 | 0.10 | 158.537 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 02:06 | modify | 8 | 0.10 | 158.537 | 159.337 | 157.937 | ||
| 17 | 2024.02.01 02:07 | sell | 9 | 0.10 | 158.518 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 02:07 | modify | 9 | 0.10 | 158.518 | 159.318 | 157.918 | ||
| 19 | 2024.02.01 02:10 | sell | 10 | 0.10 | 158.482 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 02:10 | modify | 10 | 0.10 | 158.482 | 159.282 | 157.882 | ||
| 21 | 2024.02.01 02:15 | buy | 11 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 02:15 | modify | 11 | 0.10 | 158.512 | 157.712 | 159.112 | ||
| 23 | 2024.02.01 02:16 | buy | 12 | 0.10 | 158.553 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 02:16 | modify | 12 | 0.10 | 158.553 | 157.753 | 159.153 | ||
| 25 | 2024.02.01 02:17 | buy | 13 | 0.10 | 158.579 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 02:17 | modify | 13 | 0.10 | 158.579 | 157.779 | 159.179 | ||
| 27 | 2024.02.01 02:18 | buy | 14 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 02:18 | modify | 14 | 0.10 | 158.606 | 157.806 | 159.206 | ||
| 29 | 2024.02.01 02:21 | buy | 15 | 0.10 | 158.641 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 02:21 | modify | 15 | 0.10 | 158.641 | 157.841 | 159.241 | ||
| 31 | 2024.02.01 02:23 | buy | 16 | 0.10 | 158.670 | 0.000 | 0.000 | ||
| 32 | 2024.02.01 02:23 | modify | 16 | 0.10 | 158.670 | 157.870 | 159.270 | ||
| 33 | 2024.02.01 07:01 | sell | 17 | 0.10 | 158.449 | 0.000 | 0.000 | ||
| 34 | 2024.02.01 07:01 | modify | 17 | 0.10 | 158.449 | 159.249 | 157.849 | ||
| 35 | 2024.02.01 07:04 | sell | 18 | 0.10 | 158.428 | 0.000 | 0.000 | ||
| 36 | 2024.02.01 07:04 | modify | 18 | 0.10 | 158.428 | 159.228 | 157.828 | ||
| 37 | 2024.02.01 08:00 | buy | 19 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 38 | 2024.02.01 08:00 | modify | 19 | 0.10 | 158.485 | 157.685 | 159.085 | ||
| 39 | 2024.02.01 08:00 | buy | 20 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 40 | 2024.02.01 08:00 | modify | 20 | 0.10 | 158.454 | 157.654 | 159.054 | ||
| 41 | 2024.02.01 08:03 | buy | 21 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 42 | 2024.02.01 08:03 | modify | 21 | 0.10 | 158.414 | 157.614 | 159.014 | ||
| 43 | 2024.02.01 08:03 | buy | 22 | 0.10 | 158.393 | 0.000 | 0.000 | ||
| 44 | 2024.02.01 08:03 | modify | 22 | 0.10 | 158.393 | 157.593 | 158.993 | ||
| 45 | 2024.02.01 08:07 | buy | 23 | 0.10 | 158.332 | 0.000 | 0.000 | ||
| 46 | 2024.02.01 08:07 | modify | 23 | 0.10 | 158.332 | 157.532 | 158.932 | ||
| 47 | 2024.02.01 08:07 | buy | 24 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 48 | 2024.02.01 08:07 | modify | 24 | 0.10 | 158.298 | 157.498 | 158.898 | ||
| 49 | 2024.02.01 08:07 | buy | 25 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 50 | 2024.02.01 08:07 | modify | 25 | 0.10 | 158.275 | 157.475 | 158.875 | ||
| 51 | 2024.02.01 08:11 | buy | 26 | 0.10 | 158.243 | 0.000 | 0.000 | ||
| 52 | 2024.02.01 08:11 | modify | 26 | 0.10 | 158.243 | 157.443 | 158.843 | ||
| 53 | 2024.02.01 08:11 | buy | 27 | 0.10 | 158.183 | 0.000 | 0.000 | ||
| 54 | 2024.02.01 08:11 | modify | 27 | 0.10 | 158.183 | 157.383 | 158.783 | ||
| 55 | 2024.02.01 08:11 | buy | 28 | 0.10 | 158.218 | 0.000 | 0.000 | ||
| 56 | 2024.02.01 08:11 | modify | 28 | 0.10 | 158.218 | 157.418 | 158.818 | ||
| 57 | 2024.02.01 08:28 | t/p | 1 | 0.10 | 158.155 | 159.555 | 158.155 | 40.24 | 10040.24 |
| 58 | 2024.02.01 08:28 | buy | 29 | 0.10 | 158.155 | 0.000 | 0.000 | ||
| 59 | 2024.02.01 08:28 | modify | 29 | 0.10 | 158.155 | 157.355 | 158.755 | ||
| 60 | 2024.02.01 08:29 | buy | 30 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 61 | 2024.02.01 08:29 | modify | 30 | 0.10 | 158.125 | 157.325 | 158.725 | ||
| 62 | 2024.02.01 08:30 | sell | 31 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 63 | 2024.02.01 08:30 | modify | 31 | 0.10 | 158.122 | 158.922 | 157.522 | ||
| 64 | 2024.02.01 08:30 | t/p | 2 | 0.10 | 158.122 | 159.522 | 158.122 | 40.23 | 10080.47 |
| 65 | 2024.02.01 08:30 | sell | 32 | 0.10 | 158.088 | 0.000 | 0.000 | ||
| 66 | 2024.02.01 08:30 | modify | 32 | 0.10 | 158.088 | 158.888 | 157.488 | ||
| 67 | 2024.02.01 08:32 | sell | 33 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 68 | 2024.02.01 08:32 | modify | 33 | 0.10 | 158.165 | 158.965 | 157.565 | ||
| 69 | 2024.02.01 08:33 | sell | 34 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 70 | 2024.02.01 08:33 | modify | 34 | 0.10 | 158.186 | 158.986 | 157.586 | ||
| 71 | 2024.02.01 08:38 | sell | 35 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 72 | 2024.02.01 08:38 | modify | 35 | 0.10 | 158.217 | 159.017 | 157.617 | ||
| 73 | 2024.02.01 08:47 | sell | 36 | 0.10 | 158.247 | 0.000 | 0.000 | ||
| 74 | 2024.02.01 08:47 | modify | 36 | 0.10 | 158.247 | 159.047 | 157.647 | ||
| 75 | 2024.02.01 08:50 | sell | 37 | 0.10 | 158.276 | 0.000 | 0.000 | ||
| 76 | 2024.02.01 08:50 | modify | 37 | 0.10 | 158.276 | 159.076 | 157.676 | ||
| 77 | 2024.02.01 08:50 | sell | 38 | 0.10 | 158.293 | 0.000 | 0.000 | ||
| 78 | 2024.02.01 08:50 | modify | 38 | 0.10 | 158.293 | 159.093 | 157.693 | ||
| 79 | 2024.02.01 09:11 | sell | 39 | 0.10 | 158.349 | 0.000 | 0.000 | ||
| 80 | 2024.02.01 09:11 | modify | 39 | 0.10 | 158.349 | 159.149 | 157.749 | ||
| 81 | 2024.02.01 09:11 | sell | 40 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 82 | 2024.02.01 09:11 | modify | 40 | 0.10 | 158.373 | 159.173 | 157.773 | ||
| 83 | 2024.02.01 09:15 | sell | 41 | 0.10 | 158.396 | 0.000 | 0.000 | ||
| 84 | 2024.02.01 09:15 | modify | 41 | 0.10 | 158.396 | 159.196 | 157.796 | ||
| 85 | 2024.02.01 11:57 | t/p | 30 | 0.10 | 158.725 | 157.325 | 158.725 | 40.26 | 10120.73 |
| 86 | 2024.02.01 11:57 | sell | 42 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 87 | 2024.02.01 11:57 | modify | 42 | 0.10 | 158.725 | 159.525 | 158.125 | ||
| 88 | 2024.02.01 12:00 | t/p | 29 | 0.10 | 158.755 | 157.355 | 158.755 | 40.26 | 10160.99 |
| 89 | 2024.02.01 12:00 | sell | 43 | 0.10 | 158.745 | 0.000 | 0.000 | ||
| 90 | 2024.02.01 12:00 | modify | 43 | 0.10 | 158.745 | 159.545 | 158.145 | ||
| 91 | 2024.02.01 12:02 | t/p | 27 | 0.10 | 158.783 | 157.383 | 158.783 | 40.26 | 10201.25 |
| 92 | 2024.02.01 12:02 | sell | 44 | 0.10 | 158.790 | 0.000 | 0.000 | ||
| 93 | 2024.02.01 12:02 | modify | 44 | 0.10 | 158.790 | 159.590 | 158.190 | ||
| 94 | 2024.02.01 12:03 | t/p | 28 | 0.10 | 158.818 | 157.418 | 158.818 | 40.27 | 10241.52 |
| 95 | 2024.02.01 12:03 | sell | 45 | 0.10 | 158.818 | 0.000 | 0.000 | ||
| 96 | 2024.02.01 12:03 | modify | 45 | 0.10 | 158.818 | 159.618 | 158.218 | ||
| 97 | 2024.02.01 12:09 | t/p | 26 | 0.10 | 158.843 | 157.443 | 158.843 | 40.26 | 10281.78 |
| 98 | 2024.02.01 12:09 | s/l | 32 | 0.10 | 158.888 | 158.888 | 157.488 | -53.64 | 10228.14 |
| 99 | 2024.02.01 12:09 | sell | 46 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 100 | 2024.02.01 12:09 | modify | 46 | 0.10 | 158.859 | 159.659 | 158.259 | ||
| 101 | 2024.02.01 12:09 | t/p | 25 | 0.10 | 158.875 | 157.475 | 158.875 | 40.26 | 10268.40 |
| 102 | 2024.02.01 12:09 | sell | 47 | 0.10 | 158.878 | 0.000 | 0.000 | ||
| 103 | 2024.02.01 12:09 | modify | 47 | 0.10 | 158.878 | 159.678 | 158.278 | ||
| 104 | 2024.02.01 12:09 | s/l | 31 | 0.10 | 158.922 | 158.922 | 157.522 | -53.64 | 10214.76 |
| 105 | 2024.02.01 12:10 | t/p | 24 | 0.10 | 158.898 | 157.498 | 158.898 | 40.26 | 10255.02 |
| 106 | 2024.02.01 12:10 | sell | 48 | 0.10 | 158.908 | 0.000 | 0.000 | ||
| 107 | 2024.02.01 12:10 | modify | 48 | 0.10 | 158.908 | 159.708 | 158.308 | ||
| 108 | 2024.02.01 12:12 | t/p | 23 | 0.10 | 158.932 | 157.532 | 158.932 | 40.26 | 10295.28 |
| 109 | 2024.02.01 12:13 | s/l | 33 | 0.10 | 158.965 | 158.965 | 157.565 | -53.65 | 10241.63 |
| 110 | 2024.02.01 12:13 | sell | 49 | 0.10 | 158.935 | 0.000 | 0.000 | ||
| 111 | 2024.02.01 12:13 | modify | 49 | 0.10 | 158.935 | 159.735 | 158.335 | ||
| 112 | 2024.02.01 12:14 | s/l | 34 | 0.10 | 158.986 | 158.986 | 157.586 | -53.65 | 10187.98 |
| 113 | 2024.02.01 12:15 | sell | 50 | 0.10 | 158.967 | 0.000 | 0.000 | ||
| 114 | 2024.02.01 12:15 | modify | 50 | 0.10 | 158.967 | 159.767 | 158.367 | ||
| 115 | 2024.02.01 12:15 | s/l | 35 | 0.10 | 159.017 | 159.017 | 157.617 | -53.65 | 10134.33 |
| 116 | 2024.02.01 12:16 | t/p | 22 | 0.10 | 158.993 | 157.593 | 158.993 | 40.26 | 10174.59 |
| 117 | 2024.02.01 12:16 | sell | 51 | 0.10 | 158.995 | 0.000 | 0.000 | ||
| 118 | 2024.02.01 12:16 | modify | 51 | 0.10 | 158.995 | 159.795 | 158.395 | ||
| 119 | 2024.02.01 12:18 | t/p | 21 | 0.10 | 159.014 | 157.614 | 159.014 | 40.26 | 10214.85 |
| 120 | 2024.02.01 12:19 | s/l | 36 | 0.10 | 159.047 | 159.047 | 157.647 | -53.65 | 10161.20 |
| 121 | 2024.02.01 12:19 | sell | 52 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 122 | 2024.02.01 12:19 | modify | 52 | 0.10 | 159.026 | 159.826 | 158.426 | ||
| 123 | 2024.02.01 12:19 | s/l | 37 | 0.10 | 159.076 | 159.076 | 157.676 | -53.65 | 10107.55 |
| 124 | 2024.02.01 12:19 | t/p | 20 | 0.10 | 159.054 | 157.654 | 159.054 | 40.26 | 10147.81 |
| 125 | 2024.02.01 12:19 | sell | 53 | 0.10 | 159.062 | 0.000 | 0.000 | ||
| 126 | 2024.02.01 12:19 | modify | 53 | 0.10 | 159.062 | 159.862 | 158.462 | ||
| 127 | 2024.02.01 12:19 | s/l | 38 | 0.10 | 159.093 | 159.093 | 157.693 | -53.65 | 10094.16 |
| 128 | 2024.02.01 12:46 | t/p | 19 | 0.10 | 159.085 | 157.685 | 159.085 | 40.26 | 10134.42 |
| 129 | 2024.02.01 12:46 | t/p | 11 | 0.10 | 159.112 | 157.712 | 159.112 | 40.26 | 10174.68 |
| 130 | 2024.02.01 12:46 | s/l | 39 | 0.10 | 159.149 | 159.149 | 157.749 | -53.65 | 10121.03 |
| 131 | 2024.02.01 12:46 | sell | 54 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 132 | 2024.02.01 12:46 | modify | 54 | 0.10 | 159.126 | 159.926 | 158.526 | ||
| 133 | 2024.02.01 12:46 | s/l | 40 | 0.10 | 159.173 | 159.173 | 157.773 | -53.65 | 10067.38 |
| 134 | 2024.02.01 12:46 | close | 54 | 0.10 | 159.175 | 159.926 | 158.526 | -3.29 | 10064.09 |
| 135 | 2024.02.01 12:46 | close | 53 | 0.10 | 159.175 | 159.862 | 158.462 | -7.58 | 10056.51 |
| 136 | 2024.02.01 12:46 | close | 52 | 0.10 | 159.175 | 159.826 | 158.426 | -9.99 | 10046.52 |
| 137 | 2024.02.01 12:46 | close | 51 | 0.10 | 159.175 | 159.795 | 158.395 | -12.07 | 10034.45 |
| 138 | 2024.02.01 12:46 | close | 50 | 0.10 | 159.175 | 159.767 | 158.367 | -13.95 | 10020.50 |
| 139 | 2024.02.01 12:46 | close | 49 | 0.10 | 159.175 | 159.735 | 158.335 | -16.09 | 10004.41 |
| 140 | 2024.02.01 12:46 | close | 48 | 0.10 | 159.175 | 159.708 | 158.308 | -17.90 | 9986.51 |
| 141 | 2024.02.01 12:46 | close | 47 | 0.10 | 159.175 | 159.678 | 158.278 | -19.92 | 9966.59 |
| 142 | 2024.02.01 12:46 | close | 46 | 0.10 | 159.175 | 159.659 | 158.259 | -21.19 | 9945.40 |
| 143 | 2024.02.01 12:46 | close | 45 | 0.10 | 159.175 | 159.618 | 158.218 | -23.94 | 9921.46 |
| 144 | 2024.02.01 12:46 | close | 44 | 0.10 | 159.175 | 159.590 | 158.190 | -25.82 | 9895.64 |
| 145 | 2024.02.01 12:46 | close | 43 | 0.10 | 159.175 | 159.545 | 158.145 | -28.84 | 9866.80 |
| 146 | 2024.02.01 12:46 | close | 42 | 0.10 | 159.175 | 159.525 | 158.125 | -30.18 | 9836.62 |
| 147 | 2024.02.01 12:46 | close | 41 | 0.10 | 159.175 | 159.196 | 157.796 | -52.24 | 9784.38 |
| 148 | 2024.02.01 12:46 | close | 18 | 0.10 | 159.175 | 159.228 | 157.828 | -50.09 | 9734.29 |
| 149 | 2024.02.01 12:46 | close | 17 | 0.10 | 159.175 | 159.249 | 157.849 | -48.69 | 9685.60 |
| 150 | 2024.02.01 12:46 | close | 16 | 0.10 | 159.145 | 157.870 | 159.270 | 31.88 | 9717.48 |
| 151 | 2024.02.01 12:46 | close | 15 | 0.10 | 159.145 | 157.841 | 159.241 | 33.82 | 9751.30 |
| 152 | 2024.02.01 12:46 | close | 14 | 0.10 | 159.145 | 157.806 | 159.206 | 36.17 | 9787.47 |
| 153 | 2024.02.01 12:46 | close | 13 | 0.10 | 159.145 | 157.779 | 159.179 | 37.98 | 9825.45 |
| 154 | 2024.02.01 12:46 | close | 12 | 0.10 | 159.145 | 157.753 | 159.153 | 39.73 | 9865.18 |
| 155 | 2024.02.01 12:46 | close | 10 | 0.10 | 159.175 | 159.282 | 157.882 | -46.47 | 9818.71 |
| 156 | 2024.02.01 12:46 | close | 9 | 0.10 | 159.175 | 159.318 | 157.918 | -44.06 | 9774.65 |
| 157 | 2024.02.01 12:46 | close | 8 | 0.10 | 159.175 | 159.337 | 157.937 | -42.78 | 9731.87 |
| 158 | 2024.02.01 12:46 | close | 7 | 0.10 | 159.175 | 159.367 | 157.967 | -40.77 | 9691.10 |
| 159 | 2024.02.01 12:46 | close | 6 | 0.10 | 159.175 | 159.402 | 158.002 | -38.42 | 9652.68 |
| 160 | 2024.02.01 12:46 | close | 5 | 0.10 | 159.175 | 159.432 | 158.032 | -36.41 | 9616.27 |
| 161 | 2024.02.01 12:46 | close | 4 | 0.10 | 159.175 | 159.465 | 158.065 | -34.20 | 9582.07 |
| 162 | 2024.02.01 12:46 | close | 3 | 0.10 | 159.175 | 159.487 | 158.087 | -32.72 | 9549.35 |
| 163 | 2024.02.02 01:30 | buy | 55 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 164 | 2024.02.02 01:30 | modify | 55 | 0.10 | 159.158 | 158.358 | 159.758 | ||
| 165 | 2024.02.02 01:35 | buy | 56 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 166 | 2024.02.02 01:35 | modify | 56 | 0.10 | 159.188 | 158.388 | 159.788 | ||
| 167 | 2024.02.02 01:40 | buy | 57 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 168 | 2024.02.02 01:40 | modify | 57 | 0.10 | 159.229 | 158.429 | 159.829 | ||
| 169 | 2024.02.02 01:40 | buy | 58 | 0.10 | 159.252 | 0.000 | 0.000 | ||
| 170 | 2024.02.02 01:40 | modify | 58 | 0.10 | 159.252 | 158.452 | 159.852 | ||
| 171 | 2024.02.02 01:59 | buy | 59 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 172 | 2024.02.02 01:59 | modify | 59 | 0.10 | 159.128 | 158.328 | 159.728 | ||
| 173 | 2024.02.02 04:47 | sell | 60 | 0.10 | 159.220 | 0.000 | 0.000 | ||
| 174 | 2024.02.02 04:47 | modify | 60 | 0.10 | 159.220 | 160.020 | 158.620 | ||
| 175 | 2024.02.02 04:48 | sell | 61 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 176 | 2024.02.02 04:48 | modify | 61 | 0.10 | 159.248 | 160.048 | 158.648 | ||
| 177 | 2024.02.02 05:12 | buy | 62 | 0.10 | 159.282 | 0.000 | 0.000 | ||
| 178 | 2024.02.02 05:12 | modify | 62 | 0.10 | 159.282 | 158.482 | 159.882 | ||
| 179 | 2024.02.02 05:19 | buy | 63 | 0.10 | 159.317 | 0.000 | 0.000 | ||
| 180 | 2024.02.02 05:19 | modify | 63 | 0.10 | 159.317 | 158.517 | 159.917 | ||
| 181 | 2024.02.02 05:21 | buy | 64 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 182 | 2024.02.02 05:21 | modify | 64 | 0.10 | 159.340 | 158.540 | 159.940 | ||
| 183 | 2024.02.02 05:21 | buy | 65 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 184 | 2024.02.02 05:21 | modify | 65 | 0.10 | 159.371 | 158.571 | 159.971 | ||
| 185 | 2024.02.02 05:30 | sell | 66 | 0.10 | 159.308 | 0.000 | 0.000 | ||
| 186 | 2024.02.02 05:30 | modify | 66 | 0.10 | 159.308 | 160.108 | 158.708 | ||
| 187 | 2024.02.02 05:32 | sell | 67 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 188 | 2024.02.02 05:32 | modify | 67 | 0.10 | 159.339 | 160.139 | 158.739 | ||
| 189 | 2024.02.02 05:42 | sell | 68 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 190 | 2024.02.02 05:42 | modify | 68 | 0.10 | 159.371 | 160.171 | 158.771 | ||
| 191 | 2024.02.02 05:43 | sell | 69 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 192 | 2024.02.02 05:43 | modify | 69 | 0.10 | 159.402 | 160.202 | 158.802 | ||
| 193 | 2024.02.02 05:57 | sell | 70 | 0.10 | 159.271 | 0.000 | 0.000 | ||
| 194 | 2024.02.02 05:57 | modify | 70 | 0.10 | 159.271 | 160.071 | 158.671 | ||
| 195 | 2024.02.02 07:04 | sell | 71 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 196 | 2024.02.02 07:04 | modify | 71 | 0.10 | 159.434 | 160.234 | 158.834 | ||
| 197 | 2024.02.02 07:15 | sell | 72 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 198 | 2024.02.02 07:15 | modify | 72 | 0.10 | 159.461 | 160.261 | 158.861 | ||
| 199 | 2024.02.02 07:17 | sell | 73 | 0.10 | 159.488 | 0.000 | 0.000 | ||
| 200 | 2024.02.02 07:17 | modify | 73 | 0.10 | 159.488 | 160.288 | 158.888 | ||
| 201 | 2024.02.02 07:19 | sell | 74 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 202 | 2024.02.02 07:19 | modify | 74 | 0.10 | 159.525 | 160.325 | 158.925 | ||
| 203 | 2024.02.02 07:21 | sell | 75 | 0.10 | 159.552 | 0.000 | 0.000 | ||
| 204 | 2024.02.02 07:21 | modify | 75 | 0.10 | 159.552 | 160.352 | 158.952 | ||
| 205 | 2024.02.02 07:30 | buy | 76 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 206 | 2024.02.02 07:30 | modify | 76 | 0.10 | 159.528 | 158.728 | 160.128 | ||
| 207 | 2024.02.02 07:34 | buy | 77 | 0.10 | 159.549 | 0.000 | 0.000 | ||
| 208 | 2024.02.02 07:34 | modify | 77 | 0.10 | 159.549 | 158.749 | 160.149 | ||
| 209 | 2024.02.02 07:36 | buy | 78 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 210 | 2024.02.02 07:36 | modify | 78 | 0.10 | 159.578 | 158.778 | 160.178 | ||
| 211 | 2024.02.02 07:39 | buy | 79 | 0.10 | 159.486 | 0.000 | 0.000 | ||
| 212 | 2024.02.02 07:39 | modify | 79 | 0.10 | 159.486 | 158.686 | 160.086 | ||
| 213 | 2024.02.02 07:43 | buy | 80 | 0.10 | 159.456 | 0.000 | 0.000 | ||
| 214 | 2024.02.02 07:43 | modify | 80 | 0.10 | 159.456 | 158.656 | 160.056 | ||
| 215 | 2024.02.02 07:59 | buy | 81 | 0.10 | 159.609 | 0.000 | 0.000 | ||
| 216 | 2024.02.02 07:59 | modify | 81 | 0.10 | 159.609 | 158.809 | 160.209 | ||
| 217 | 2024.02.02 08:13 | buy | 82 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 218 | 2024.02.02 08:13 | modify | 82 | 0.10 | 159.644 | 158.844 | 160.244 | ||
| 219 | 2024.02.02 08:13 | buy | 83 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 220 | 2024.02.02 08:13 | modify | 83 | 0.10 | 159.670 | 158.870 | 160.270 | ||
| 221 | 2024.02.02 09:01 | buy | 84 | 0.10 | 159.698 | 0.000 | 0.000 | ||
| 222 | 2024.02.02 09:01 | modify | 84 | 0.10 | 159.698 | 158.898 | 160.298 | ||
| 223 | 2024.02.02 09:01 | buy | 85 | 0.10 | 159.737 | 0.000 | 0.000 | ||
| 224 | 2024.02.02 09:01 | modify | 85 | 0.10 | 159.737 | 158.937 | 160.337 | ||
| 225 | 2024.02.02 09:10 | t/p | 59 | 0.10 | 159.728 | 158.328 | 159.728 | 40.26 | 9589.61 |
| 226 | 2024.02.02 09:10 | buy | 86 | 0.10 | 159.764 | 0.000 | 0.000 | ||
| 227 | 2024.02.02 09:10 | modify | 86 | 0.10 | 159.764 | 158.964 | 160.364 | ||
| 228 | 2024.02.02 09:11 | t/p | 55 | 0.10 | 159.758 | 158.358 | 159.758 | 40.26 | 9629.87 |
| 229 | 2024.02.02 09:11 | buy | 87 | 0.10 | 159.794 | 0.000 | 0.000 | ||
| 230 | 2024.02.02 09:11 | modify | 87 | 0.10 | 159.794 | 158.994 | 160.394 | ||
| 231 | 2024.02.02 09:13 | t/p | 56 | 0.10 | 159.788 | 158.388 | 159.788 | 40.26 | 9670.13 |
| 232 | 2024.02.02 09:13 | buy | 88 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 233 | 2024.02.02 09:13 | modify | 88 | 0.10 | 159.822 | 159.022 | 160.422 | ||
| 234 | 2024.02.02 09:19 | buy | 89 | 0.10 | 159.851 | 0.000 | 0.000 | ||
| 235 | 2024.02.02 09:19 | modify | 89 | 0.10 | 159.851 | 159.051 | 160.451 | ||
| 236 | 2024.02.02 09:19 | t/p | 57 | 0.10 | 159.829 | 158.429 | 159.829 | 40.27 | 9710.40 |
| 237 | 2024.02.02 09:19 | t/p | 58 | 0.10 | 159.852 | 158.452 | 159.852 | 40.26 | 9750.66 |
| 238 | 2024.02.02 09:19 | buy | 90 | 0.10 | 159.885 | 0.000 | 0.000 | ||
| 239 | 2024.02.02 09:19 | modify | 90 | 0.10 | 159.885 | 159.085 | 160.485 | ||
| 240 | 2024.02.02 09:29 | buy | 91 | 0.10 | 159.911 | 0.000 | 0.000 | ||
| 241 | 2024.02.02 09:29 | modify | 91 | 0.10 | 159.911 | 159.111 | 160.511 | ||
| 242 | 2024.02.02 09:29 | t/p | 62 | 0.10 | 159.882 | 158.482 | 159.882 | 40.26 | 9790.92 |
| 243 | 2024.02.02 09:30 | t/p | 63 | 0.10 | 159.917 | 158.517 | 159.917 | 40.26 | 9831.18 |
| 244 | 2024.02.02 09:30 | buy | 92 | 0.10 | 159.931 | 0.000 | 0.000 | ||
| 245 | 2024.02.02 09:30 | modify | 92 | 0.10 | 159.931 | 159.131 | 160.531 | ||
| 246 | 2024.02.02 11:14 | buy | 93 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 247 | 2024.02.02 11:14 | modify | 93 | 0.10 | 159.418 | 158.618 | 160.018 | ||
| 248 | 2024.02.02 14:00 | close | 93 | 0.10 | 159.904 | 158.618 | 160.018 | 32.61 | 9863.79 |
| 249 | 2024.02.02 14:00 | close | 92 | 0.10 | 159.904 | 159.131 | 160.531 | -1.81 | 9861.98 |
| 250 | 2024.02.02 14:00 | close | 91 | 0.10 | 159.904 | 159.111 | 160.511 | -0.47 | 9861.51 |
| 251 | 2024.02.02 14:00 | close | 90 | 0.10 | 159.904 | 159.085 | 160.485 | 1.28 | 9862.79 |
| 252 | 2024.02.02 14:00 | close | 89 | 0.10 | 159.904 | 159.051 | 160.451 | 3.56 | 9866.35 |
| 253 | 2024.02.02 14:00 | close | 88 | 0.10 | 159.904 | 159.022 | 160.422 | 5.50 | 9871.85 |
| 254 | 2024.02.02 14:00 | close | 87 | 0.10 | 159.904 | 158.994 | 160.394 | 7.38 | 9879.23 |
| 255 | 2024.02.02 14:00 | close | 86 | 0.10 | 159.904 | 158.964 | 160.364 | 9.40 | 9888.63 |
| 256 | 2024.02.02 14:00 | close | 85 | 0.10 | 159.904 | 158.937 | 160.337 | 11.21 | 9899.84 |
| 257 | 2024.02.02 14:00 | close | 84 | 0.10 | 159.904 | 158.898 | 160.298 | 13.83 | 9913.67 |
| 258 | 2024.02.02 14:00 | close | 83 | 0.10 | 159.904 | 158.870 | 160.270 | 15.70 | 9929.37 |
| 259 | 2024.02.02 14:00 | close | 82 | 0.10 | 159.904 | 158.844 | 160.244 | 17.45 | 9946.82 |
| 260 | 2024.02.02 14:00 | close | 81 | 0.10 | 159.904 | 158.809 | 160.209 | 19.80 | 9966.62 |
| 261 | 2024.02.02 14:00 | close | 80 | 0.10 | 159.904 | 158.656 | 160.056 | 30.06 | 9996.68 |
| 262 | 2024.02.02 14:00 | close | 79 | 0.10 | 159.904 | 158.686 | 160.086 | 28.05 | 10024.73 |
| 263 | 2024.02.02 14:00 | close | 78 | 0.10 | 159.904 | 158.778 | 160.178 | 21.88 | 10046.61 |
| 264 | 2024.02.02 14:00 | close | 77 | 0.10 | 159.904 | 158.749 | 160.149 | 23.82 | 10070.43 |
| 265 | 2024.02.02 14:00 | close | 76 | 0.10 | 159.904 | 158.728 | 160.128 | 25.23 | 10095.66 |
| 266 | 2024.02.02 14:00 | close | 75 | 0.10 | 159.934 | 160.352 | 158.952 | -25.62 | 10070.04 |
| 267 | 2024.02.02 14:00 | close | 74 | 0.10 | 159.934 | 160.325 | 158.925 | -27.43 | 10042.61 |
| 268 | 2024.02.02 14:00 | close | 73 | 0.10 | 159.934 | 160.288 | 158.888 | -29.91 | 10012.70 |
| 269 | 2024.02.02 14:00 | close | 72 | 0.10 | 159.934 | 160.261 | 158.861 | -31.72 | 9980.98 |
| 270 | 2024.02.02 14:00 | close | 71 | 0.10 | 159.934 | 160.234 | 158.834 | -33.53 | 9947.45 |
| 271 | 2024.02.02 14:00 | close | 70 | 0.10 | 159.934 | 160.071 | 158.671 | -44.46 | 9902.99 |
| 272 | 2024.02.02 14:00 | close | 69 | 0.10 | 159.934 | 160.202 | 158.802 | -35.68 | 9867.31 |
| 273 | 2024.02.02 14:00 | close | 68 | 0.10 | 159.934 | 160.171 | 158.771 | -37.76 | 9829.55 |
| 274 | 2024.02.02 14:00 | close | 67 | 0.10 | 159.934 | 160.139 | 158.739 | -39.90 | 9789.65 |
| 275 | 2024.02.02 14:00 | close | 66 | 0.10 | 159.934 | 160.108 | 158.708 | -41.98 | 9747.67 |
| 276 | 2024.02.02 14:00 | close | 65 | 0.10 | 159.904 | 158.571 | 159.971 | 35.77 | 9783.44 |
| 277 | 2024.02.02 14:00 | close | 64 | 0.10 | 159.904 | 158.540 | 159.940 | 37.85 | 9821.29 |
| 278 | 2024.02.02 14:00 | close | 61 | 0.10 | 159.934 | 160.048 | 158.648 | -46.00 | 9775.29 |
| 279 | 2024.02.02 14:00 | close | 60 | 0.10 | 159.934 | 160.020 | 158.620 | -47.88 | 9727.41 |
| 280 | 2024.02.05 01:30 | sell | 94 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 281 | 2024.02.05 01:30 | modify | 94 | 0.10 | 160.026 | 160.826 | 159.426 | ||
| 282 | 2024.02.05 01:31 | sell | 95 | 0.10 | 159.986 | 0.000 | 0.000 | ||
| 283 | 2024.02.05 01:31 | modify | 95 | 0.10 | 159.986 | 160.786 | 159.386 | ||
| 284 | 2024.02.05 01:44 | sell | 96 | 0.10 | 159.963 | 0.000 | 0.000 | ||
| 285 | 2024.02.05 01:44 | modify | 96 | 0.10 | 159.963 | 160.763 | 159.363 | ||
| 286 | 2024.02.05 01:45 | buy | 97 | 0.10 | 160.015 | 0.000 | 0.000 | ||
| 287 | 2024.02.05 01:45 | modify | 97 | 0.10 | 160.015 | 159.215 | 160.615 | ||
| 288 | 2024.02.05 01:50 | buy | 98 | 0.10 | 160.060 | 0.000 | 0.000 | ||
| 289 | 2024.02.05 01:50 | modify | 98 | 0.10 | 160.060 | 159.260 | 160.660 | ||
| 290 | 2024.02.05 01:53 | buy | 99 | 0.10 | 159.993 | 0.000 | 0.000 | ||
| 291 | 2024.02.05 01:53 | modify | 99 | 0.10 | 159.993 | 159.193 | 160.593 | ||
| 292 | 2024.02.05 01:57 | buy | 100 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 293 | 2024.02.05 01:57 | modify | 100 | 0.10 | 159.959 | 159.159 | 160.559 | ||
| 294 | 2024.02.05 01:59 | buy | 101 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 295 | 2024.02.05 01:59 | modify | 101 | 0.10 | 159.936 | 159.136 | 160.536 | ||
| 296 | 2024.02.05 02:24 | buy | 102 | 0.10 | 160.087 | 0.000 | 0.000 | ||
| 297 | 2024.02.05 02:24 | modify | 102 | 0.10 | 160.087 | 159.287 | 160.687 | ||
| 298 | 2024.02.05 02:58 | buy | 103 | 0.10 | 160.119 | 0.000 | 0.000 | ||
| 299 | 2024.02.05 02:58 | modify | 103 | 0.10 | 160.119 | 159.319 | 160.719 | ||
| 300 | 2024.02.05 03:30 | sell | 104 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 301 | 2024.02.05 03:30 | modify | 104 | 0.10 | 159.940 | 160.740 | 159.340 | ||
| 302 | 2024.02.05 04:23 | sell | 105 | 0.10 | 159.905 | 0.000 | 0.000 | ||
| 303 | 2024.02.05 04:23 | modify | 105 | 0.10 | 159.905 | 160.705 | 159.305 | ||
| 304 | 2024.02.05 04:30 | sell | 106 | 0.10 | 159.865 | 0.000 | 0.000 | ||
| 305 | 2024.02.05 04:30 | modify | 106 | 0.10 | 159.865 | 160.665 | 159.265 | ||
| 306 | 2024.02.05 06:45 | sell | 107 | 0.10 | 159.839 | 0.000 | 0.000 | ||
| 307 | 2024.02.05 06:45 | modify | 107 | 0.10 | 159.839 | 160.639 | 159.239 | ||
| 308 | 2024.02.05 07:00 | sell | 108 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 309 | 2024.02.05 07:00 | modify | 108 | 0.10 | 159.816 | 160.616 | 159.216 | ||
| 310 | 2024.02.05 07:01 | sell | 109 | 0.10 | 159.783 | 0.000 | 0.000 | ||
| 311 | 2024.02.05 07:01 | modify | 109 | 0.10 | 159.783 | 160.583 | 159.183 | ||
| 312 | 2024.02.05 07:54 | sell | 110 | 0.10 | 160.056 | 0.000 | 0.000 | ||
| 313 | 2024.02.05 07:54 | modify | 110 | 0.10 | 160.056 | 160.856 | 159.456 | ||
| 314 | 2024.02.05 08:00 | sell | 111 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 315 | 2024.02.05 08:00 | modify | 111 | 0.10 | 160.086 | 160.886 | 159.486 | ||
| 316 | 2024.02.05 08:02 | sell | 112 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 317 | 2024.02.05 08:02 | modify | 112 | 0.10 | 160.128 | 160.928 | 159.528 | ||
| 318 | 2024.02.05 08:02 | sell | 113 | 0.10 | 160.150 | 0.000 | 0.000 | ||
| 319 | 2024.02.05 08:02 | modify | 113 | 0.10 | 160.150 | 160.950 | 159.550 | ||
| 320 | 2024.02.05 08:03 | sell | 114 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 321 | 2024.02.05 08:03 | modify | 114 | 0.10 | 160.179 | 160.979 | 159.579 | ||
| 322 | 2024.02.05 09:16 | sell | 115 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 323 | 2024.02.05 09:16 | modify | 115 | 0.10 | 159.753 | 160.553 | 159.153 | ||
| 324 | 2024.02.05 09:16 | sell | 116 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 325 | 2024.02.05 09:16 | modify | 116 | 0.10 | 159.720 | 160.520 | 159.120 | ||
| 326 | 2024.02.05 09:53 | sell | 117 | 0.10 | 159.686 | 0.000 | 0.000 | ||
| 327 | 2024.02.05 09:53 | modify | 117 | 0.10 | 159.686 | 160.486 | 159.086 | ||
| 328 | 2024.02.05 09:55 | sell | 118 | 0.10 | 159.660 | 0.000 | 0.000 | ||
| 329 | 2024.02.05 09:55 | modify | 118 | 0.10 | 159.660 | 160.460 | 159.060 | ||
| 330 | 2024.02.05 10:00 | buy | 119 | 0.10 | 159.735 | 0.000 | 0.000 | ||
| 331 | 2024.02.05 10:00 | modify | 119 | 0.10 | 159.735 | 158.935 | 160.335 | ||
| 332 | 2024.02.05 10:00 | buy | 120 | 0.10 | 159.761 | 0.000 | 0.000 | ||
| 333 | 2024.02.05 10:00 | modify | 120 | 0.10 | 159.761 | 158.961 | 160.361 | ||
| 334 | 2024.02.05 10:03 | buy | 121 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 335 | 2024.02.05 10:03 | modify | 121 | 0.10 | 159.692 | 158.892 | 160.292 | ||
| 336 | 2024.02.05 10:04 | buy | 122 | 0.10 | 159.666 | 0.000 | 0.000 | ||
| 337 | 2024.02.05 10:04 | modify | 122 | 0.10 | 159.666 | 158.866 | 160.266 | ||
| 338 | 2024.02.05 10:05 | buy | 123 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 339 | 2024.02.05 10:05 | modify | 123 | 0.10 | 159.624 | 158.824 | 160.224 | ||
| 340 | 2024.02.05 10:39 | buy | 124 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 341 | 2024.02.05 10:39 | modify | 124 | 0.10 | 159.604 | 158.804 | 160.204 | ||
| 342 | 2024.02.05 10:40 | t/p | 114 | 0.10 | 159.579 | 160.979 | 159.579 | 40.24 | 9767.65 |
| 343 | 2024.02.05 10:41 | buy | 125 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 344 | 2024.02.05 10:41 | modify | 125 | 0.10 | 159.568 | 158.768 | 160.168 | ||
| 345 | 2024.02.05 11:01 | sell | 126 | 0.10 | 159.546 | 0.000 | 0.000 | ||
| 346 | 2024.02.05 11:01 | modify | 126 | 0.10 | 159.546 | 160.346 | 158.946 | ||
| 347 | 2024.02.05 11:05 | t/p | 113 | 0.10 | 159.550 | 160.950 | 159.550 | 40.23 | 9807.88 |
| 348 | 2024.02.05 11:05 | sell | 127 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 349 | 2024.02.05 11:05 | modify | 127 | 0.10 | 159.514 | 160.314 | 158.914 | ||
| 350 | 2024.02.05 11:09 | sell | 128 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 351 | 2024.02.05 11:09 | modify | 128 | 0.10 | 159.576 | 160.376 | 158.976 | ||
| 352 | 2024.02.05 11:35 | t/p | 112 | 0.10 | 159.528 | 160.928 | 159.528 | 40.24 | 9848.12 |
| 353 | 2024.02.05 11:35 | sell | 129 | 0.10 | 159.486 | 0.000 | 0.000 | ||
| 354 | 2024.02.05 11:35 | modify | 129 | 0.10 | 159.486 | 160.286 | 158.886 | ||
| 355 | 2024.02.05 11:45 | sell | 130 | 0.10 | 159.606 | 0.000 | 0.000 | ||
| 356 | 2024.02.05 11:45 | modify | 130 | 0.10 | 159.606 | 160.406 | 159.006 | ||
| 357 | 2024.02.05 11:48 | sell | 131 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 358 | 2024.02.05 11:48 | modify | 131 | 0.10 | 159.644 | 160.444 | 159.044 | ||
| 359 | 2024.02.05 14:00 | close | 131 | 0.10 | 159.550 | 160.444 | 159.044 | 6.30 | 9854.42 |
| 360 | 2024.02.05 14:00 | close | 130 | 0.10 | 159.550 | 160.406 | 159.006 | 3.75 | 9858.17 |
| 361 | 2024.02.05 14:00 | close | 129 | 0.10 | 159.550 | 160.286 | 158.886 | -4.29 | 9853.88 |
| 362 | 2024.02.05 14:00 | close | 128 | 0.10 | 159.550 | 160.376 | 158.976 | 1.74 | 9855.62 |
| 363 | 2024.02.05 14:00 | close | 127 | 0.10 | 159.550 | 160.314 | 158.914 | -2.42 | 9853.20 |
| 364 | 2024.02.05 14:00 | close | 126 | 0.10 | 159.550 | 160.346 | 158.946 | -0.27 | 9852.93 |
| 365 | 2024.02.05 14:00 | close | 125 | 0.10 | 159.520 | 158.768 | 160.168 | -3.22 | 9849.71 |
| 366 | 2024.02.05 14:00 | close | 124 | 0.10 | 159.520 | 158.804 | 160.204 | -5.64 | 9844.07 |
| 367 | 2024.02.05 14:00 | close | 123 | 0.10 | 159.520 | 158.824 | 160.224 | -6.98 | 9837.09 |
| 368 | 2024.02.05 14:00 | close | 122 | 0.10 | 159.520 | 158.866 | 160.266 | -9.80 | 9827.29 |
| 369 | 2024.02.05 14:00 | close | 121 | 0.10 | 159.520 | 158.892 | 160.292 | -11.54 | 9815.75 |
| 370 | 2024.02.05 14:00 | close | 120 | 0.10 | 159.520 | 158.961 | 160.361 | -16.17 | 9799.58 |
| 371 | 2024.02.05 14:00 | close | 119 | 0.10 | 159.520 | 158.935 | 160.335 | -14.43 | 9785.15 |
| 372 | 2024.02.05 14:00 | close | 118 | 0.10 | 159.550 | 160.460 | 159.060 | 7.38 | 9792.53 |
| 373 | 2024.02.05 14:00 | close | 117 | 0.10 | 159.550 | 160.486 | 159.086 | 9.12 | 9801.65 |
| 374 | 2024.02.05 14:00 | close | 116 | 0.10 | 159.550 | 160.520 | 159.120 | 11.40 | 9813.05 |
| 375 | 2024.02.05 14:00 | close | 115 | 0.10 | 159.550 | 160.553 | 159.153 | 13.61 | 9826.66 |
| 376 | 2024.02.05 14:00 | close | 111 | 0.10 | 159.550 | 160.886 | 159.486 | 35.94 | 9862.60 |
| 377 | 2024.02.05 14:00 | close | 110 | 0.10 | 159.550 | 160.856 | 159.456 | 33.93 | 9896.53 |
| 378 | 2024.02.05 14:00 | close | 109 | 0.10 | 159.550 | 160.583 | 159.183 | 15.62 | 9912.15 |
| 379 | 2024.02.05 14:00 | close | 108 | 0.10 | 159.550 | 160.616 | 159.216 | 17.84 | 9929.99 |
| 380 | 2024.02.05 14:00 | close | 107 | 0.10 | 159.550 | 160.639 | 159.239 | 19.38 | 9949.37 |
| 381 | 2024.02.05 14:00 | close | 106 | 0.10 | 159.550 | 160.665 | 159.265 | 21.12 | 9970.49 |
| 382 | 2024.02.05 14:00 | close | 105 | 0.10 | 159.550 | 160.705 | 159.305 | 23.80 | 9994.29 |
| 383 | 2024.02.05 14:00 | close | 104 | 0.10 | 159.550 | 160.740 | 159.340 | 26.15 | 10020.44 |
| 384 | 2024.02.05 14:00 | close | 103 | 0.10 | 159.520 | 159.319 | 160.719 | -40.19 | 9980.25 |
| 385 | 2024.02.05 14:00 | close | 102 | 0.10 | 159.520 | 159.287 | 160.687 | -38.05 | 9942.20 |
| 386 | 2024.02.05 14:00 | close | 101 | 0.10 | 159.520 | 159.136 | 160.536 | -27.92 | 9914.28 |
| 387 | 2024.02.05 14:00 | close | 100 | 0.10 | 159.520 | 159.159 | 160.559 | -29.46 | 9884.82 |
| 388 | 2024.02.05 14:00 | close | 99 | 0.10 | 159.520 | 159.193 | 160.593 | -31.74 | 9853.08 |
| 389 | 2024.02.05 14:00 | close | 98 | 0.10 | 159.520 | 159.260 | 160.660 | -36.24 | 9816.84 |
| 390 | 2024.02.05 14:00 | close | 97 | 0.10 | 159.520 | 159.215 | 160.615 | -33.22 | 9783.62 |
| 391 | 2024.02.05 14:00 | close | 96 | 0.10 | 159.550 | 160.763 | 159.363 | 27.69 | 9811.31 |
| 392 | 2024.02.05 14:00 | close | 95 | 0.10 | 159.550 | 160.786 | 159.386 | 29.24 | 9840.55 |
| 393 | 2024.02.05 14:00 | close | 94 | 0.10 | 159.550 | 160.826 | 159.426 | 31.92 | 9872.47 |
| 394 | 2024.02.06 01:30 | buy | 132 | 0.10 | 159.597 | 0.000 | 0.000 | ||
| 395 | 2024.02.06 01:30 | modify | 132 | 0.10 | 159.597 | 158.797 | 160.197 | ||
| 396 | 2024.02.06 01:32 | buy | 133 | 0.10 | 159.628 | 0.000 | 0.000 | ||
| 397 | 2024.02.06 01:32 | modify | 133 | 0.10 | 159.628 | 158.828 | 160.228 | ||
| 398 | 2024.02.06 01:34 | buy | 134 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 399 | 2024.02.06 01:34 | modify | 134 | 0.10 | 159.657 | 158.857 | 160.257 | ||
| 400 | 2024.02.06 01:47 | buy | 135 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 401 | 2024.02.06 01:47 | modify | 135 | 0.10 | 159.557 | 158.757 | 160.157 | ||
| 402 | 2024.02.06 02:25 | buy | 136 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 403 | 2024.02.06 02:25 | modify | 136 | 0.10 | 159.687 | 158.887 | 160.287 | ||
| 404 | 2024.02.06 03:00 | sell | 137 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 405 | 2024.02.06 03:00 | modify | 137 | 0.10 | 159.661 | 160.461 | 159.061 | ||
| 406 | 2024.02.06 03:06 | sell | 138 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 407 | 2024.02.06 03:06 | modify | 138 | 0.10 | 159.624 | 160.424 | 159.024 | ||
| 408 | 2024.02.06 03:15 | sell | 139 | 0.10 | 159.697 | 0.000 | 0.000 | ||
| 409 | 2024.02.06 03:15 | modify | 139 | 0.10 | 159.697 | 160.497 | 159.097 | ||
| 410 | 2024.02.06 03:16 | sell | 140 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 411 | 2024.02.06 03:16 | modify | 140 | 0.10 | 159.717 | 160.517 | 159.117 | ||
| 412 | 2024.02.06 03:19 | sell | 141 | 0.10 | 159.747 | 0.000 | 0.000 | ||
| 413 | 2024.02.06 03:19 | modify | 141 | 0.10 | 159.747 | 160.547 | 159.147 | ||
| 414 | 2024.02.06 04:33 | sell | 142 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 415 | 2024.02.06 04:33 | modify | 142 | 0.10 | 159.595 | 160.395 | 158.995 | ||
| 416 | 2024.02.06 04:35 | sell | 143 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 417 | 2024.02.06 04:35 | modify | 143 | 0.10 | 159.566 | 160.366 | 158.966 | ||
| 418 | 2024.02.06 04:56 | sell | 144 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 419 | 2024.02.06 04:56 | modify | 144 | 0.10 | 159.537 | 160.337 | 158.937 | ||
| 420 | 2024.02.06 06:20 | sell | 145 | 0.10 | 159.499 | 0.000 | 0.000 | ||
| 421 | 2024.02.06 06:20 | modify | 145 | 0.10 | 159.499 | 160.299 | 158.899 | ||
| 422 | 2024.02.06 07:33 | sell | 146 | 0.10 | 159.778 | 0.000 | 0.000 | ||
| 423 | 2024.02.06 07:33 | modify | 146 | 0.10 | 159.778 | 160.578 | 159.178 | ||
| 424 | 2024.02.06 07:45 | buy | 147 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 425 | 2024.02.06 07:45 | modify | 147 | 0.10 | 159.777 | 158.977 | 160.377 | ||
| 426 | 2024.02.06 07:46 | buy | 148 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 427 | 2024.02.06 07:46 | modify | 148 | 0.10 | 159.741 | 158.941 | 160.341 | ||
| 428 | 2024.02.06 07:49 | buy | 149 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 429 | 2024.02.06 07:49 | modify | 149 | 0.10 | 159.717 | 158.917 | 160.317 | ||
| 430 | 2024.02.06 08:12 | sell | 150 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 431 | 2024.02.06 08:12 | modify | 150 | 0.10 | 159.810 | 160.610 | 159.210 | ||
| 432 | 2024.02.06 08:20 | sell | 151 | 0.10 | 159.841 | 0.000 | 0.000 | ||
| 433 | 2024.02.06 08:20 | modify | 151 | 0.10 | 159.841 | 160.641 | 159.241 | ||
| 434 | 2024.02.06 09:55 | buy | 152 | 0.10 | 159.534 | 0.000 | 0.000 | ||
| 435 | 2024.02.06 09:55 | modify | 152 | 0.10 | 159.534 | 158.734 | 160.134 | ||
| 436 | 2024.02.06 09:56 | buy | 153 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 437 | 2024.02.06 09:56 | modify | 153 | 0.10 | 159.496 | 158.696 | 160.096 | ||
| 438 | 2024.02.06 13:01 | sell | 154 | 0.10 | 159.474 | 0.000 | 0.000 | ||
| 439 | 2024.02.06 13:01 | modify | 154 | 0.10 | 159.474 | 160.274 | 158.874 | ||
| 440 | 2024.02.06 13:19 | sell | 155 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 441 | 2024.02.06 13:19 | modify | 155 | 0.10 | 159.446 | 160.246 | 158.846 | ||
| 442 | 2024.02.06 13:26 | sell | 156 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 443 | 2024.02.06 13:26 | modify | 156 | 0.10 | 159.411 | 160.211 | 158.811 | ||
| 444 | 2024.02.06 13:30 | buy | 157 | 0.10 | 159.445 | 0.000 | 0.000 | ||
| 445 | 2024.02.06 13:30 | modify | 157 | 0.10 | 159.445 | 158.645 | 160.045 | ||
| 446 | 2024.02.06 13:35 | buy | 158 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 447 | 2024.02.06 13:35 | modify | 158 | 0.10 | 159.485 | 158.685 | 160.085 | ||
| 448 | 2024.02.06 13:38 | buy | 159 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 449 | 2024.02.06 13:38 | modify | 159 | 0.10 | 159.406 | 158.606 | 160.006 | ||
| 450 | 2024.02.06 14:00 | close | 159 | 0.10 | 159.475 | 158.606 | 160.006 | 4.63 | 9877.10 |
| 451 | 2024.02.06 14:00 | close | 158 | 0.10 | 159.475 | 158.685 | 160.085 | -0.67 | 9876.43 |
| 452 | 2024.02.06 14:00 | close | 157 | 0.10 | 159.475 | 158.645 | 160.045 | 2.01 | 9878.44 |
| 453 | 2024.02.06 14:00 | close | 156 | 0.10 | 159.505 | 160.211 | 158.811 | -6.30 | 9872.14 |
| 454 | 2024.02.06 14:00 | close | 155 | 0.10 | 159.505 | 160.246 | 158.846 | -3.96 | 9868.18 |
| 455 | 2024.02.06 14:00 | close | 154 | 0.10 | 159.505 | 160.274 | 158.874 | -2.08 | 9866.10 |
| 456 | 2024.02.06 14:00 | close | 153 | 0.10 | 159.475 | 158.696 | 160.096 | -1.41 | 9864.69 |
| 457 | 2024.02.06 14:00 | close | 152 | 0.10 | 159.475 | 158.734 | 160.134 | -3.96 | 9860.73 |
| 458 | 2024.02.06 14:00 | close | 151 | 0.10 | 159.505 | 160.641 | 159.241 | 22.53 | 9883.26 |
| 459 | 2024.02.06 14:00 | close | 150 | 0.10 | 159.505 | 160.610 | 159.210 | 20.45 | 9903.71 |
| 460 | 2024.02.06 14:00 | close | 149 | 0.10 | 159.475 | 158.917 | 160.317 | -16.24 | 9887.47 |
| 461 | 2024.02.06 14:00 | close | 148 | 0.10 | 159.475 | 158.941 | 160.341 | -17.85 | 9869.62 |
| 462 | 2024.02.06 14:00 | close | 147 | 0.10 | 159.475 | 158.977 | 160.377 | -20.27 | 9849.35 |
| 463 | 2024.02.06 14:00 | close | 146 | 0.10 | 159.505 | 160.578 | 159.178 | 18.31 | 9867.66 |
| 464 | 2024.02.06 14:00 | close | 145 | 0.10 | 159.505 | 160.299 | 158.899 | -0.40 | 9867.26 |
| 465 | 2024.02.06 14:00 | close | 144 | 0.10 | 159.505 | 160.337 | 158.937 | 2.15 | 9869.41 |
| 466 | 2024.02.06 14:00 | close | 143 | 0.10 | 159.505 | 160.366 | 158.966 | 4.09 | 9873.50 |
| 467 | 2024.02.06 14:00 | close | 142 | 0.10 | 159.505 | 160.395 | 158.995 | 6.04 | 9879.54 |
| 468 | 2024.02.06 14:00 | close | 141 | 0.10 | 159.505 | 160.547 | 159.147 | 16.23 | 9895.77 |
| 469 | 2024.02.06 14:00 | close | 140 | 0.10 | 159.505 | 160.517 | 159.117 | 14.22 | 9909.99 |
| 470 | 2024.02.06 14:00 | close | 139 | 0.10 | 159.505 | 160.497 | 159.097 | 12.88 | 9922.87 |
| 471 | 2024.02.06 14:00 | close | 138 | 0.10 | 159.505 | 160.424 | 159.024 | 7.98 | 9930.85 |
| 472 | 2024.02.06 14:00 | close | 137 | 0.10 | 159.505 | 160.461 | 159.061 | 10.46 | 9941.31 |
| 473 | 2024.02.06 14:00 | close | 136 | 0.10 | 159.475 | 158.887 | 160.287 | -14.23 | 9927.08 |
| 474 | 2024.02.06 14:00 | close | 135 | 0.10 | 159.475 | 158.757 | 160.157 | -5.50 | 9921.58 |
| 475 | 2024.02.06 14:00 | close | 134 | 0.10 | 159.475 | 158.857 | 160.257 | -12.21 | 9909.37 |
| 476 | 2024.02.06 14:00 | close | 133 | 0.10 | 159.475 | 158.828 | 160.228 | -10.27 | 9899.10 |
| 477 | 2024.02.06 14:00 | close | 132 | 0.10 | 159.475 | 158.797 | 160.197 | -8.19 | 9890.91 |
| 478 | 2024.02.07 01:30 | sell | 160 | 0.10 | 159.092 | 0.000 | 0.000 | ||
| 479 | 2024.02.07 01:30 | modify | 160 | 0.10 | 159.092 | 159.892 | 158.492 | ||
| 480 | 2024.02.07 01:42 | sell | 161 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 481 | 2024.02.07 01:42 | modify | 161 | 0.10 | 159.056 | 159.856 | 158.456 | ||
| 482 | 2024.02.07 01:45 | buy | 162 | 0.10 | 159.092 | 0.000 | 0.000 | ||
| 483 | 2024.02.07 01:45 | modify | 162 | 0.10 | 159.092 | 158.292 | 159.692 | ||
| 484 | 2024.02.07 01:45 | buy | 163 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 485 | 2024.02.07 01:45 | modify | 163 | 0.10 | 159.052 | 158.252 | 159.652 | ||
| 486 | 2024.02.07 01:49 | buy | 164 | 0.10 | 159.030 | 0.000 | 0.000 | ||
| 487 | 2024.02.07 01:49 | modify | 164 | 0.10 | 159.030 | 158.230 | 159.630 | ||
| 488 | 2024.02.07 02:00 | buy | 165 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 489 | 2024.02.07 02:00 | modify | 165 | 0.10 | 159.128 | 158.328 | 159.728 | ||
| 490 | 2024.02.07 02:03 | buy | 166 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 491 | 2024.02.07 02:03 | modify | 166 | 0.10 | 159.154 | 158.354 | 159.754 | ||
| 492 | 2024.02.07 02:11 | buy | 167 | 0.10 | 159.182 | 0.000 | 0.000 | ||
| 493 | 2024.02.07 02:11 | modify | 167 | 0.10 | 159.182 | 158.382 | 159.782 | ||
| 494 | 2024.02.07 02:33 | buy | 168 | 0.10 | 159.214 | 0.000 | 0.000 | ||
| 495 | 2024.02.07 02:33 | modify | 168 | 0.10 | 159.214 | 158.414 | 159.814 | ||
| 496 | 2024.02.07 02:41 | buy | 169 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 497 | 2024.02.07 02:41 | modify | 169 | 0.10 | 159.248 | 158.448 | 159.848 | ||
| 498 | 2024.02.07 02:47 | buy | 170 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 499 | 2024.02.07 02:47 | modify | 170 | 0.10 | 159.272 | 158.472 | 159.872 | ||
| 500 | 2024.02.07 02:48 | buy | 171 | 0.10 | 159.304 | 0.000 | 0.000 | ||
| 501 | 2024.02.07 02:48 | modify | 171 | 0.10 | 159.304 | 158.504 | 159.904 | ||
| 502 | 2024.02.07 06:27 | buy | 172 | 0.10 | 159.344 | 0.000 | 0.000 | ||
| 503 | 2024.02.07 06:27 | modify | 172 | 0.10 | 159.344 | 158.544 | 159.944 | ||
| 504 | 2024.02.07 08:32 | buy | 173 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 505 | 2024.02.07 08:32 | modify | 173 | 0.10 | 159.370 | 158.570 | 159.970 | ||
| 506 | 2024.02.07 08:56 | buy | 174 | 0.10 | 159.404 | 0.000 | 0.000 | ||
| 507 | 2024.02.07 08:56 | modify | 174 | 0.10 | 159.404 | 158.604 | 160.004 | ||
| 508 | 2024.02.07 08:56 | buy | 175 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 509 | 2024.02.07 08:56 | modify | 175 | 0.10 | 159.426 | 158.626 | 160.026 | ||
| 510 | 2024.02.07 10:28 | buy | 176 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 511 | 2024.02.07 10:28 | modify | 176 | 0.10 | 159.455 | 158.655 | 160.055 | ||
| 512 | 2024.02.07 10:30 | buy | 177 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 513 | 2024.02.07 10:30 | modify | 177 | 0.10 | 159.482 | 158.682 | 160.082 | ||
| 514 | 2024.02.07 11:05 | buy | 178 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 515 | 2024.02.07 11:05 | modify | 178 | 0.10 | 159.512 | 158.712 | 160.112 | ||
| 516 | 2024.02.07 11:54 | buy | 179 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 517 | 2024.02.07 11:54 | modify | 179 | 0.10 | 159.554 | 158.754 | 160.154 | ||
| 518 | 2024.02.07 11:55 | buy | 180 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 519 | 2024.02.07 11:55 | modify | 180 | 0.10 | 159.573 | 158.773 | 160.173 | ||
| 520 | 2024.02.07 12:10 | buy | 181 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 521 | 2024.02.07 12:10 | modify | 181 | 0.10 | 159.605 | 158.805 | 160.205 | ||
| 522 | 2024.02.07 12:29 | buy | 182 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 523 | 2024.02.07 12:29 | modify | 182 | 0.10 | 159.632 | 158.832 | 160.232 | ||
| 524 | 2024.02.07 12:48 | t/p | 164 | 0.10 | 159.630 | 158.230 | 159.630 | 40.26 | 9931.17 |
| 525 | 2024.02.07 12:48 | buy | 183 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 526 | 2024.02.07 12:48 | modify | 183 | 0.10 | 159.668 | 158.868 | 160.268 | ||
| 527 | 2024.02.07 12:52 | t/p | 163 | 0.10 | 159.652 | 158.252 | 159.652 | 40.26 | 9971.43 |
| 528 | 2024.02.07 12:52 | buy | 184 | 0.10 | 159.693 | 0.000 | 0.000 | ||
| 529 | 2024.02.07 12:52 | modify | 184 | 0.10 | 159.693 | 158.893 | 160.293 | ||
| 530 | 2024.02.07 12:58 | close | 184 | 0.10 | 159.691 | 158.893 | 160.293 | -0.13 | 9971.30 |
| 531 | 2024.02.07 12:58 | close | 183 | 0.10 | 159.691 | 158.868 | 160.268 | 1.55 | 9972.85 |
| 532 | 2024.02.07 12:58 | close | 182 | 0.10 | 159.691 | 158.832 | 160.232 | 3.96 | 9976.81 |
| 533 | 2024.02.07 12:58 | close | 181 | 0.10 | 159.691 | 158.805 | 160.205 | 5.78 | 9982.59 |
| 534 | 2024.02.07 12:58 | close | 180 | 0.10 | 159.691 | 158.773 | 160.173 | 7.92 | 9990.51 |
| 535 | 2024.02.07 12:58 | close | 179 | 0.10 | 159.691 | 158.754 | 160.154 | 9.20 | 9999.71 |
| 536 | 2024.02.07 12:58 | close | 178 | 0.10 | 159.691 | 158.712 | 160.112 | 12.02 | 10011.73 |
| 537 | 2024.02.07 12:58 | close | 177 | 0.10 | 159.691 | 158.682 | 160.082 | 14.03 | 10025.76 |
| 538 | 2024.02.07 12:58 | close | 176 | 0.10 | 159.691 | 158.655 | 160.055 | 15.84 | 10041.60 |
| 539 | 2024.02.07 12:58 | close | 175 | 0.10 | 159.691 | 158.626 | 160.026 | 17.79 | 10059.39 |
| 540 | 2024.02.07 12:58 | close | 174 | 0.10 | 159.691 | 158.604 | 160.004 | 19.26 | 10078.65 |
| 541 | 2024.02.07 12:58 | close | 173 | 0.10 | 159.691 | 158.570 | 159.970 | 21.54 | 10100.19 |
| 542 | 2024.02.07 12:58 | close | 172 | 0.10 | 159.691 | 158.544 | 159.944 | 23.29 | 10123.48 |
| 543 | 2024.02.07 12:58 | close | 171 | 0.10 | 159.691 | 158.504 | 159.904 | 25.97 | 10149.45 |
| 544 | 2024.02.07 12:58 | close | 170 | 0.10 | 159.691 | 158.472 | 159.872 | 28.12 | 10177.57 |
| 545 | 2024.02.07 12:58 | close | 169 | 0.10 | 159.691 | 158.448 | 159.848 | 29.73 | 10207.30 |
| 546 | 2024.02.07 12:58 | close | 168 | 0.10 | 159.691 | 158.414 | 159.814 | 32.01 | 10239.31 |
| 547 | 2024.02.07 12:58 | close | 167 | 0.10 | 159.691 | 158.382 | 159.782 | 34.16 | 10273.47 |
| 548 | 2024.02.07 12:58 | close | 166 | 0.10 | 159.691 | 158.354 | 159.754 | 36.04 | 10309.51 |
| 549 | 2024.02.07 12:58 | close | 165 | 0.10 | 159.691 | 158.328 | 159.728 | 37.78 | 10347.29 |
| 550 | 2024.02.07 12:58 | close | 162 | 0.10 | 159.691 | 158.292 | 159.692 | 40.20 | 10387.49 |
| 551 | 2024.02.07 12:58 | close | 161 | 0.10 | 159.721 | 159.856 | 158.456 | -44.60 | 10342.89 |
| 552 | 2024.02.07 12:58 | close | 160 | 0.10 | 159.721 | 159.892 | 158.492 | -42.19 | 10300.70 |
| 553 | 2024.02.08 01:30 | buy | 185 | 0.10 | 159.579 | 0.000 | 0.000 | ||
| 554 | 2024.02.08 01:30 | modify | 185 | 0.10 | 159.579 | 158.779 | 160.179 | ||
| 555 | 2024.02.08 01:30 | buy | 186 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 556 | 2024.02.08 01:30 | modify | 186 | 0.10 | 159.548 | 158.748 | 160.148 | ||
| 557 | 2024.02.08 01:30 | buy | 187 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 558 | 2024.02.08 01:30 | modify | 187 | 0.10 | 159.489 | 158.689 | 160.089 | ||
| 559 | 2024.02.08 01:30 | buy | 188 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 560 | 2024.02.08 01:30 | modify | 188 | 0.10 | 159.522 | 158.722 | 160.122 | ||
| 561 | 2024.02.08 01:32 | buy | 189 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 562 | 2024.02.08 01:32 | modify | 189 | 0.10 | 159.621 | 158.821 | 160.221 | ||
| 563 | 2024.02.08 01:33 | buy | 190 | 0.10 | 159.650 | 0.000 | 0.000 | ||
| 564 | 2024.02.08 01:33 | modify | 190 | 0.10 | 159.650 | 158.850 | 160.250 | ||
| 565 | 2024.02.08 01:33 | buy | 191 | 0.10 | 159.699 | 0.000 | 0.000 | ||
| 566 | 2024.02.08 01:33 | modify | 191 | 0.10 | 159.699 | 158.899 | 160.299 | ||
| 567 | 2024.02.08 01:34 | buy | 192 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 568 | 2024.02.08 01:34 | modify | 192 | 0.10 | 159.731 | 158.931 | 160.331 | ||
| 569 | 2024.02.08 01:34 | buy | 193 | 0.10 | 159.764 | 0.000 | 0.000 | ||
| 570 | 2024.02.08 01:34 | modify | 193 | 0.10 | 159.764 | 158.964 | 160.364 | ||
| 571 | 2024.02.08 01:34 | buy | 194 | 0.10 | 159.797 | 0.000 | 0.000 | ||
| 572 | 2024.02.08 01:34 | modify | 194 | 0.10 | 159.797 | 158.997 | 160.397 | ||
| 573 | 2024.02.08 01:34 | buy | 195 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 574 | 2024.02.08 01:34 | modify | 195 | 0.10 | 159.830 | 159.030 | 160.430 | ||
| 575 | 2024.02.08 01:57 | buy | 196 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 576 | 2024.02.08 01:57 | modify | 196 | 0.10 | 159.853 | 159.053 | 160.453 | ||
| 577 | 2024.02.08 01:58 | buy | 197 | 0.10 | 159.879 | 0.000 | 0.000 | ||
| 578 | 2024.02.08 01:58 | modify | 197 | 0.10 | 159.879 | 159.079 | 160.479 | ||
| 579 | 2024.02.08 01:58 | buy | 198 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 580 | 2024.02.08 01:58 | modify | 198 | 0.10 | 159.918 | 159.118 | 160.518 | ||
| 581 | 2024.02.08 02:00 | buy | 199 | 0.10 | 159.925 | 0.000 | 0.000 | ||
| 582 | 2024.02.08 02:00 | modify | 199 | 0.10 | 159.925 | 159.125 | 160.525 | ||
| 583 | 2024.02.08 02:15 | sell | 200 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 584 | 2024.02.08 02:15 | modify | 200 | 0.10 | 159.949 | 160.749 | 159.349 | ||
| 585 | 2024.02.08 02:24 | sell | 201 | 0.10 | 159.907 | 0.000 | 0.000 | ||
| 586 | 2024.02.08 02:24 | modify | 201 | 0.10 | 159.907 | 160.707 | 159.307 | ||
| 587 | 2024.02.08 02:26 | sell | 202 | 0.10 | 159.970 | 0.000 | 0.000 | ||
| 588 | 2024.02.08 02:26 | modify | 202 | 0.10 | 159.970 | 160.770 | 159.370 | ||
| 589 | 2024.02.08 02:43 | sell | 203 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 590 | 2024.02.08 02:43 | modify | 203 | 0.10 | 160.006 | 160.806 | 159.406 | ||
| 591 | 2024.02.08 03:52 | buy | 204 | 0.10 | 159.967 | 0.000 | 0.000 | ||
| 592 | 2024.02.08 03:52 | modify | 204 | 0.10 | 159.967 | 159.167 | 160.567 | ||
| 593 | 2024.02.08 03:58 | buy | 205 | 0.10 | 160.000 | 0.000 | 0.000 | ||
| 594 | 2024.02.08 03:58 | modify | 205 | 0.10 | 160.000 | 159.200 | 160.600 | ||
| 595 | 2024.02.08 04:16 | buy | 206 | 0.10 | 160.030 | 0.000 | 0.000 | ||
| 596 | 2024.02.08 04:16 | modify | 206 | 0.10 | 160.030 | 159.230 | 160.630 | ||
| 597 | 2024.02.08 04:19 | buy | 207 | 0.10 | 160.061 | 0.000 | 0.000 | ||
| 598 | 2024.02.08 04:19 | modify | 207 | 0.10 | 160.061 | 159.261 | 160.661 | ||
| 599 | 2024.02.08 04:23 | buy | 208 | 0.10 | 160.091 | 0.000 | 0.000 | ||
| 600 | 2024.02.08 04:23 | modify | 208 | 0.10 | 160.091 | 159.291 | 160.691 | ||
| 601 | 2024.02.08 04:30 | t/p | 187 | 0.10 | 160.089 | 158.689 | 160.089 | 40.26 | 10340.96 |
| 602 | 2024.02.08 04:30 | buy | 209 | 0.10 | 160.130 | 0.000 | 0.000 | ||
| 603 | 2024.02.08 04:30 | modify | 209 | 0.10 | 160.130 | 159.330 | 160.730 | ||
| 604 | 2024.02.08 05:09 | buy | 210 | 0.10 | 160.151 | 0.000 | 0.000 | ||
| 605 | 2024.02.08 05:09 | modify | 210 | 0.10 | 160.151 | 159.351 | 160.751 | ||
| 606 | 2024.02.08 05:10 | t/p | 188 | 0.10 | 160.122 | 158.722 | 160.122 | 40.27 | 10381.23 |
| 607 | 2024.02.08 05:10 | close | 210 | 0.10 | 160.142 | 159.351 | 160.751 | -0.60 | 10380.63 |
| 608 | 2024.02.08 05:10 | close | 209 | 0.10 | 160.142 | 159.330 | 160.730 | 0.81 | 10381.44 |
| 609 | 2024.02.08 05:10 | close | 208 | 0.10 | 160.142 | 159.291 | 160.691 | 3.42 | 10384.86 |
| 610 | 2024.02.08 05:10 | close | 207 | 0.10 | 160.142 | 159.261 | 160.661 | 5.44 | 10390.30 |
| 611 | 2024.02.08 05:10 | close | 206 | 0.10 | 160.142 | 159.230 | 160.630 | 7.52 | 10397.82 |
| 612 | 2024.02.08 05:10 | close | 205 | 0.10 | 160.142 | 159.200 | 160.600 | 9.53 | 10407.35 |
| 613 | 2024.02.08 05:10 | close | 204 | 0.10 | 160.142 | 159.167 | 160.567 | 11.74 | 10419.09 |
| 614 | 2024.02.08 05:10 | close | 203 | 0.10 | 160.172 | 160.806 | 159.406 | -11.13 | 10407.96 |
| 615 | 2024.02.08 05:10 | close | 202 | 0.10 | 160.172 | 160.770 | 159.370 | -13.55 | 10394.41 |
| 616 | 2024.02.08 05:10 | close | 201 | 0.10 | 160.172 | 160.707 | 159.307 | -17.77 | 10376.64 |
| 617 | 2024.02.08 05:10 | close | 200 | 0.10 | 160.172 | 160.749 | 159.349 | -14.95 | 10361.69 |
| 618 | 2024.02.08 05:10 | close | 199 | 0.10 | 160.142 | 159.125 | 160.525 | 14.56 | 10376.25 |
| 619 | 2024.02.08 05:10 | close | 198 | 0.10 | 160.142 | 159.118 | 160.518 | 15.03 | 10391.28 |
| 620 | 2024.02.08 05:10 | close | 197 | 0.10 | 160.142 | 159.079 | 160.479 | 17.65 | 10408.93 |
| 621 | 2024.02.08 05:10 | close | 196 | 0.10 | 160.142 | 159.053 | 160.453 | 19.39 | 10428.32 |
| 622 | 2024.02.08 05:10 | close | 195 | 0.10 | 160.142 | 159.030 | 160.430 | 20.94 | 10449.26 |
| 623 | 2024.02.08 05:10 | close | 194 | 0.10 | 160.142 | 158.997 | 160.397 | 23.15 | 10472.41 |
| 624 | 2024.02.08 05:10 | close | 193 | 0.10 | 160.142 | 158.964 | 160.364 | 25.37 | 10497.78 |
| 625 | 2024.02.08 05:10 | close | 192 | 0.10 | 160.142 | 158.931 | 160.331 | 27.58 | 10525.36 |
| 626 | 2024.02.08 05:10 | close | 191 | 0.10 | 160.142 | 158.899 | 160.299 | 29.73 | 10555.09 |
| 627 | 2024.02.08 05:10 | close | 190 | 0.10 | 160.142 | 158.850 | 160.250 | 33.02 | 10588.11 |
| 628 | 2024.02.08 05:10 | close | 189 | 0.10 | 160.142 | 158.821 | 160.221 | 34.96 | 10623.07 |
| 629 | 2024.02.08 05:10 | close | 186 | 0.10 | 160.142 | 158.748 | 160.148 | 39.86 | 10662.93 |
| 630 | 2024.02.08 05:10 | close | 185 | 0.10 | 160.142 | 158.779 | 160.179 | 37.78 | 10700.71 |
| 631 | 2024.02.09 01:30 | sell | 211 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 632 | 2024.02.09 01:30 | modify | 211 | 0.10 | 160.896 | 161.696 | 160.296 | ||
| 633 | 2024.02.09 01:32 | sell | 212 | 0.10 | 160.861 | 0.000 | 0.000 | ||
| 634 | 2024.02.09 01:32 | modify | 212 | 0.10 | 160.861 | 161.661 | 160.261 | ||
| 635 | 2024.02.09 01:57 | sell | 213 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 636 | 2024.02.09 01:57 | modify | 213 | 0.10 | 160.833 | 161.633 | 160.233 | ||
| 637 | 2024.02.09 02:30 | buy | 214 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 638 | 2024.02.09 02:30 | modify | 214 | 0.10 | 160.919 | 160.119 | 161.519 | ||
| 639 | 2024.02.09 03:02 | sell | 215 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 640 | 2024.02.09 03:02 | modify | 215 | 0.10 | 160.926 | 161.726 | 160.326 | ||
| 641 | 2024.02.09 03:07 | sell | 216 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 642 | 2024.02.09 03:07 | modify | 216 | 0.10 | 160.959 | 161.759 | 160.359 | ||
| 643 | 2024.02.09 03:50 | sell | 217 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 644 | 2024.02.09 03:50 | modify | 217 | 0.10 | 160.990 | 161.790 | 160.390 | ||
| 645 | 2024.02.09 05:45 | buy | 218 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 646 | 2024.02.09 05:45 | modify | 218 | 0.10 | 160.957 | 160.157 | 161.557 | ||
| 647 | 2024.02.09 05:45 | buy | 219 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 648 | 2024.02.09 05:45 | modify | 219 | 0.10 | 160.987 | 160.187 | 161.587 | ||
| 649 | 2024.02.09 07:03 | buy | 220 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 650 | 2024.02.09 07:03 | modify | 220 | 0.10 | 160.884 | 160.084 | 161.484 | ||
| 651 | 2024.02.09 07:20 | buy | 221 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 652 | 2024.02.09 07:20 | modify | 221 | 0.10 | 160.856 | 160.056 | 161.456 | ||
| 653 | 2024.02.09 07:55 | sell | 222 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 654 | 2024.02.09 07:55 | modify | 222 | 0.10 | 161.023 | 161.823 | 160.423 | ||
| 655 | 2024.02.09 07:55 | sell | 223 | 0.10 | 161.055 | 0.000 | 0.000 | ||
| 656 | 2024.02.09 07:55 | modify | 223 | 0.10 | 161.055 | 161.855 | 160.455 | ||
| 657 | 2024.02.09 07:56 | sell | 224 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 658 | 2024.02.09 07:56 | modify | 224 | 0.10 | 161.082 | 161.882 | 160.482 | ||
| 659 | 2024.02.09 08:00 | buy | 225 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 660 | 2024.02.09 08:00 | modify | 225 | 0.10 | 161.106 | 160.306 | 161.706 | ||
| 661 | 2024.02.09 08:04 | buy | 226 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 662 | 2024.02.09 08:04 | modify | 226 | 0.10 | 161.137 | 160.337 | 161.737 | ||
| 663 | 2024.02.09 08:13 | buy | 227 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 664 | 2024.02.09 08:13 | modify | 227 | 0.10 | 161.086 | 160.286 | 161.686 | ||
| 665 | 2024.02.09 08:15 | sell | 228 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 666 | 2024.02.09 08:15 | modify | 228 | 0.10 | 161.108 | 161.908 | 160.508 | ||
| 667 | 2024.02.09 08:18 | sell | 229 | 0.10 | 161.144 | 0.000 | 0.000 | ||
| 668 | 2024.02.09 08:18 | modify | 229 | 0.10 | 161.144 | 161.944 | 160.544 | ||
| 669 | 2024.02.09 08:19 | sell | 230 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 670 | 2024.02.09 08:19 | modify | 230 | 0.10 | 161.173 | 161.973 | 160.573 | ||
| 671 | 2024.02.09 08:21 | sell | 231 | 0.10 | 161.206 | 0.000 | 0.000 | ||
| 672 | 2024.02.09 08:21 | modify | 231 | 0.10 | 161.206 | 162.006 | 160.606 | ||
| 673 | 2024.02.09 08:21 | sell | 232 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 674 | 2024.02.09 08:21 | modify | 232 | 0.10 | 161.235 | 162.035 | 160.635 | ||
| 675 | 2024.02.09 08:22 | sell | 233 | 0.10 | 161.260 | 0.000 | 0.000 | ||
| 676 | 2024.02.09 08:22 | modify | 233 | 0.10 | 161.260 | 162.060 | 160.660 | ||
| 677 | 2024.02.09 08:30 | buy | 234 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 678 | 2024.02.09 08:30 | modify | 234 | 0.10 | 161.200 | 160.400 | 161.800 | ||
| 679 | 2024.02.09 08:30 | buy | 235 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 680 | 2024.02.09 08:30 | modify | 235 | 0.10 | 161.241 | 160.441 | 161.841 | ||
| 681 | 2024.02.09 08:40 | buy | 236 | 0.10 | 161.224 | 0.000 | 0.000 | ||
| 682 | 2024.02.09 08:40 | modify | 236 | 0.10 | 161.224 | 160.424 | 161.824 | ||
| 683 | 2024.02.09 08:41 | buy | 237 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 684 | 2024.02.09 08:41 | modify | 237 | 0.10 | 161.166 | 160.366 | 161.766 | ||
| 685 | 2024.02.09 08:49 | buy | 238 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 686 | 2024.02.09 08:49 | modify | 238 | 0.10 | 161.045 | 160.245 | 161.645 | ||
| 687 | 2024.02.09 08:55 | buy | 239 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 688 | 2024.02.09 08:55 | modify | 239 | 0.10 | 161.002 | 160.202 | 161.602 | ||
| 689 | 2024.02.09 09:38 | buy | 240 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 690 | 2024.02.09 09:38 | modify | 240 | 0.10 | 160.831 | 160.031 | 161.431 | ||
| 691 | 2024.02.09 09:41 | buy | 241 | 0.10 | 160.803 | 0.000 | 0.000 | ||
| 692 | 2024.02.09 09:41 | modify | 241 | 0.10 | 160.803 | 160.003 | 161.403 | ||
| 693 | 2024.02.09 14:00 | close | 241 | 0.10 | 161.088 | 160.003 | 161.403 | 19.13 | 10719.84 |
| 694 | 2024.02.09 14:00 | close | 240 | 0.10 | 161.088 | 160.031 | 161.431 | 17.25 | 10737.09 |
| 695 | 2024.02.09 14:00 | close | 239 | 0.10 | 161.088 | 160.202 | 161.602 | 5.77 | 10742.86 |
| 696 | 2024.02.09 14:00 | close | 238 | 0.10 | 161.088 | 160.245 | 161.645 | 2.89 | 10745.75 |
| 697 | 2024.02.09 14:00 | close | 237 | 0.10 | 161.088 | 160.366 | 161.766 | -5.23 | 10740.52 |
| 698 | 2024.02.09 14:00 | close | 236 | 0.10 | 161.088 | 160.424 | 161.824 | -9.12 | 10731.40 |
| 699 | 2024.02.09 14:00 | close | 235 | 0.10 | 161.088 | 160.441 | 161.841 | -10.26 | 10721.14 |
| 700 | 2024.02.09 14:00 | close | 234 | 0.10 | 161.088 | 160.400 | 161.800 | -7.51 | 10713.63 |
| 701 | 2024.02.09 14:00 | close | 233 | 0.10 | 161.118 | 162.060 | 160.660 | 9.52 | 10723.15 |
| 702 | 2024.02.09 14:00 | close | 232 | 0.10 | 161.118 | 162.035 | 160.635 | 7.85 | 10731.00 |
| 703 | 2024.02.09 14:00 | close | 231 | 0.10 | 161.118 | 162.006 | 160.606 | 5.90 | 10736.90 |
| 704 | 2024.02.09 14:00 | close | 230 | 0.10 | 161.118 | 161.973 | 160.573 | 3.69 | 10740.59 |
| 705 | 2024.02.09 14:00 | close | 229 | 0.10 | 161.118 | 161.944 | 160.544 | 1.74 | 10742.33 |
| 706 | 2024.02.09 14:00 | close | 228 | 0.10 | 161.118 | 161.908 | 160.508 | -0.67 | 10741.66 |
| 707 | 2024.02.09 14:00 | close | 227 | 0.10 | 161.088 | 160.286 | 161.686 | 0.14 | 10741.80 |
| 708 | 2024.02.09 14:00 | close | 226 | 0.10 | 161.088 | 160.337 | 161.737 | -3.28 | 10738.52 |
| 709 | 2024.02.09 14:00 | close | 225 | 0.10 | 161.088 | 160.306 | 161.706 | -1.20 | 10737.32 |
| 710 | 2024.02.09 14:00 | close | 224 | 0.10 | 161.118 | 161.882 | 160.482 | -2.41 | 10734.91 |
| 711 | 2024.02.09 14:00 | close | 223 | 0.10 | 161.118 | 161.855 | 160.455 | -4.23 | 10730.68 |
| 712 | 2024.02.09 14:00 | close | 222 | 0.10 | 161.118 | 161.823 | 160.423 | -6.37 | 10724.31 |
| 713 | 2024.02.09 14:00 | close | 221 | 0.10 | 161.088 | 160.056 | 161.456 | 15.57 | 10739.88 |
| 714 | 2024.02.09 14:00 | close | 220 | 0.10 | 161.088 | 160.084 | 161.484 | 13.69 | 10753.57 |
| 715 | 2024.02.09 14:00 | close | 219 | 0.10 | 161.088 | 160.187 | 161.587 | 6.78 | 10760.35 |
| 716 | 2024.02.09 14:00 | close | 218 | 0.10 | 161.088 | 160.157 | 161.557 | 8.79 | 10769.14 |
| 717 | 2024.02.09 14:00 | close | 217 | 0.10 | 161.118 | 161.790 | 160.390 | -8.58 | 10760.56 |
| 718 | 2024.02.09 14:00 | close | 216 | 0.10 | 161.118 | 161.759 | 160.359 | -10.66 | 10749.90 |
| 719 | 2024.02.09 14:00 | close | 215 | 0.10 | 161.118 | 161.726 | 160.326 | -12.88 | 10737.02 |
| 720 | 2024.02.09 14:00 | close | 214 | 0.10 | 161.088 | 160.119 | 161.519 | 11.34 | 10748.36 |
| 721 | 2024.02.09 14:00 | close | 213 | 0.10 | 161.118 | 161.633 | 160.233 | -19.11 | 10729.25 |
| 722 | 2024.02.09 14:00 | close | 212 | 0.10 | 161.118 | 161.661 | 160.261 | -17.24 | 10712.01 |
| 723 | 2024.02.09 14:00 | close | 211 | 0.10 | 161.118 | 161.696 | 160.296 | -14.89 | 10697.12 |
| 724 | 2024.02.12 01:30 | sell | 242 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 725 | 2024.02.12 01:30 | modify | 242 | 0.10 | 161.041 | 161.841 | 160.441 | ||
| 726 | 2024.02.12 01:52 | sell | 243 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 727 | 2024.02.12 01:52 | modify | 243 | 0.10 | 161.072 | 161.872 | 160.472 | ||
| 728 | 2024.02.12 02:23 | sell | 244 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 729 | 2024.02.12 02:23 | modify | 244 | 0.10 | 161.010 | 161.810 | 160.410 | ||
| 730 | 2024.02.12 03:25 | buy | 245 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 731 | 2024.02.12 03:25 | modify | 245 | 0.10 | 161.039 | 160.239 | 161.639 | ||
| 732 | 2024.02.12 03:36 | buy | 246 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 733 | 2024.02.12 03:36 | modify | 246 | 0.10 | 161.072 | 160.272 | 161.672 | ||
| 734 | 2024.02.12 03:44 | buy | 247 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 735 | 2024.02.12 03:44 | modify | 247 | 0.10 | 161.101 | 160.301 | 161.701 | ||
| 736 | 2024.02.12 06:42 | buy | 248 | 0.10 | 161.009 | 0.000 | 0.000 | ||
| 737 | 2024.02.12 06:42 | modify | 248 | 0.10 | 161.009 | 160.209 | 161.609 | ||
| 738 | 2024.02.12 06:45 | sell | 249 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 739 | 2024.02.12 06:45 | modify | 249 | 0.10 | 160.980 | 161.780 | 160.380 | ||
| 740 | 2024.02.12 07:19 | sell | 250 | 0.10 | 160.945 | 0.000 | 0.000 | ||
| 741 | 2024.02.12 07:19 | modify | 250 | 0.10 | 160.945 | 161.745 | 160.345 | ||
| 742 | 2024.02.12 08:03 | sell | 251 | 0.10 | 160.917 | 0.000 | 0.000 | ||
| 743 | 2024.02.12 08:03 | modify | 251 | 0.10 | 160.917 | 161.717 | 160.317 | ||
| 744 | 2024.02.12 08:05 | sell | 252 | 0.10 | 160.889 | 0.000 | 0.000 | ||
| 745 | 2024.02.12 08:05 | modify | 252 | 0.10 | 160.889 | 161.689 | 160.289 | ||
| 746 | 2024.02.12 08:08 | sell | 253 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 747 | 2024.02.12 08:08 | modify | 253 | 0.10 | 160.858 | 161.658 | 160.258 | ||
| 748 | 2024.02.12 08:13 | sell | 254 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 749 | 2024.02.12 08:13 | modify | 254 | 0.10 | 160.830 | 161.630 | 160.230 | ||
| 750 | 2024.02.12 08:15 | sell | 255 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 751 | 2024.02.12 08:15 | modify | 255 | 0.10 | 160.800 | 161.600 | 160.200 | ||
| 752 | 2024.02.12 08:20 | sell | 256 | 0.10 | 160.769 | 0.000 | 0.000 | ||
| 753 | 2024.02.12 08:20 | modify | 256 | 0.10 | 160.769 | 161.569 | 160.169 | ||
| 754 | 2024.02.12 08:24 | sell | 257 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 755 | 2024.02.12 08:24 | modify | 257 | 0.10 | 160.720 | 161.520 | 160.120 | ||
| 756 | 2024.02.12 08:25 | sell | 258 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 757 | 2024.02.12 08:25 | modify | 258 | 0.10 | 160.676 | 161.476 | 160.076 | ||
| 758 | 2024.02.12 08:26 | sell | 259 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 759 | 2024.02.12 08:26 | modify | 259 | 0.10 | 160.648 | 161.448 | 160.048 | ||
| 760 | 2024.02.12 08:30 | sell | 260 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 761 | 2024.02.12 08:30 | modify | 260 | 0.10 | 160.619 | 161.419 | 160.019 | ||
| 762 | 2024.02.12 08:44 | sell | 261 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 763 | 2024.02.12 08:44 | modify | 261 | 0.10 | 160.741 | 161.541 | 160.141 | ||
| 764 | 2024.02.12 09:49 | sell | 262 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 765 | 2024.02.12 09:49 | modify | 262 | 0.10 | 160.586 | 161.386 | 159.986 | ||
| 766 | 2024.02.12 09:56 | sell | 263 | 0.10 | 160.561 | 0.000 | 0.000 | ||
| 767 | 2024.02.12 09:56 | modify | 263 | 0.10 | 160.561 | 161.361 | 159.961 | ||
| 768 | 2024.02.12 10:00 | buy | 264 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 769 | 2024.02.12 10:00 | modify | 264 | 0.10 | 160.620 | 159.820 | 161.220 | ||
| 770 | 2024.02.12 10:03 | buy | 265 | 0.10 | 160.651 | 0.000 | 0.000 | ||
| 771 | 2024.02.12 10:03 | modify | 265 | 0.10 | 160.651 | 159.851 | 161.251 | ||
| 772 | 2024.02.12 10:05 | buy | 266 | 0.10 | 160.681 | 0.000 | 0.000 | ||
| 773 | 2024.02.12 10:05 | modify | 266 | 0.10 | 160.681 | 159.881 | 161.281 | ||
| 774 | 2024.02.12 10:17 | sell | 267 | 0.10 | 160.531 | 0.000 | 0.000 | ||
| 775 | 2024.02.12 10:17 | modify | 267 | 0.10 | 160.531 | 161.331 | 159.931 | ||
| 776 | 2024.02.12 11:34 | sell | 268 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 777 | 2024.02.12 11:34 | modify | 268 | 0.10 | 160.499 | 161.299 | 159.899 | ||
| 778 | 2024.02.12 11:38 | sell | 269 | 0.10 | 160.465 | 0.000 | 0.000 | ||
| 779 | 2024.02.12 11:38 | modify | 269 | 0.10 | 160.465 | 161.265 | 159.865 | ||
| 780 | 2024.02.12 11:51 | t/p | 243 | 0.10 | 160.472 | 161.872 | 160.472 | 40.23 | 10737.35 |
| 781 | 2024.02.12 11:51 | sell | 270 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 782 | 2024.02.12 11:51 | modify | 270 | 0.10 | 160.438 | 161.238 | 159.838 | ||
| 783 | 2024.02.12 12:43 | t/p | 242 | 0.10 | 160.441 | 161.841 | 160.441 | 40.24 | 10777.59 |
| 784 | 2024.02.12 12:43 | sell | 271 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 785 | 2024.02.12 12:43 | modify | 271 | 0.10 | 160.410 | 161.210 | 159.810 | ||
| 786 | 2024.02.12 12:51 | t/p | 244 | 0.10 | 160.410 | 161.810 | 160.410 | 40.24 | 10817.83 |
| 787 | 2024.02.12 12:51 | sell | 272 | 0.10 | 160.376 | 0.000 | 0.000 | ||
| 788 | 2024.02.12 12:51 | modify | 272 | 0.10 | 160.376 | 161.176 | 159.776 | ||
| 789 | 2024.02.12 14:00 | close | 272 | 0.10 | 160.632 | 161.176 | 159.776 | -17.17 | 10800.66 |
| 790 | 2024.02.12 14:00 | close | 271 | 0.10 | 160.632 | 161.210 | 159.810 | -14.89 | 10785.77 |
| 791 | 2024.02.12 14:00 | close | 270 | 0.10 | 160.632 | 161.238 | 159.838 | -13.01 | 10772.76 |
| 792 | 2024.02.12 14:00 | close | 269 | 0.10 | 160.632 | 161.265 | 159.865 | -11.20 | 10761.56 |
| 793 | 2024.02.12 14:00 | close | 268 | 0.10 | 160.632 | 161.299 | 159.899 | -8.92 | 10752.64 |
| 794 | 2024.02.12 14:00 | close | 267 | 0.10 | 160.632 | 161.331 | 159.931 | -6.78 | 10745.86 |
| 795 | 2024.02.12 14:00 | close | 266 | 0.10 | 160.602 | 159.881 | 161.281 | -5.31 | 10740.55 |
| 796 | 2024.02.12 14:00 | close | 265 | 0.10 | 160.602 | 159.851 | 161.251 | -3.29 | 10737.26 |
| 797 | 2024.02.12 14:00 | close | 264 | 0.10 | 160.602 | 159.820 | 161.220 | -1.21 | 10736.05 |
| 798 | 2024.02.12 14:00 | close | 263 | 0.10 | 160.632 | 161.361 | 159.961 | -4.76 | 10731.29 |
| 799 | 2024.02.12 14:00 | close | 262 | 0.10 | 160.632 | 161.386 | 159.986 | -3.09 | 10728.20 |
| 800 | 2024.02.12 14:00 | close | 261 | 0.10 | 160.632 | 161.541 | 160.141 | 7.31 | 10735.51 |
| 801 | 2024.02.12 14:00 | close | 260 | 0.10 | 160.632 | 161.419 | 160.019 | -0.87 | 10734.64 |
| 802 | 2024.02.12 14:00 | close | 259 | 0.10 | 160.632 | 161.448 | 160.048 | 1.07 | 10735.71 |
| 803 | 2024.02.12 14:00 | close | 258 | 0.10 | 160.632 | 161.476 | 160.076 | 2.95 | 10738.66 |
| 804 | 2024.02.12 14:00 | close | 257 | 0.10 | 160.632 | 161.520 | 160.120 | 5.90 | 10744.56 |
| 805 | 2024.02.12 14:00 | close | 256 | 0.10 | 160.632 | 161.569 | 160.169 | 9.19 | 10753.75 |
| 806 | 2024.02.12 14:00 | close | 255 | 0.10 | 160.632 | 161.600 | 160.200 | 11.26 | 10765.01 |
| 807 | 2024.02.12 14:00 | close | 254 | 0.10 | 160.632 | 161.630 | 160.230 | 13.28 | 10778.29 |
| 808 | 2024.02.12 14:00 | close | 253 | 0.10 | 160.632 | 161.658 | 160.258 | 15.15 | 10793.44 |
| 809 | 2024.02.12 14:00 | close | 252 | 0.10 | 160.632 | 161.689 | 160.289 | 17.23 | 10810.67 |
| 810 | 2024.02.12 14:00 | close | 251 | 0.10 | 160.632 | 161.717 | 160.317 | 19.11 | 10829.78 |
| 811 | 2024.02.12 14:00 | close | 250 | 0.10 | 160.632 | 161.745 | 160.345 | 20.99 | 10850.77 |
| 812 | 2024.02.12 14:00 | close | 249 | 0.10 | 160.632 | 161.780 | 160.380 | 23.34 | 10874.11 |
| 813 | 2024.02.12 14:00 | close | 248 | 0.10 | 160.602 | 160.209 | 161.609 | -27.32 | 10846.79 |
| 814 | 2024.02.12 14:00 | close | 247 | 0.10 | 160.602 | 160.301 | 161.701 | -33.49 | 10813.30 |
| 815 | 2024.02.12 14:00 | close | 246 | 0.10 | 160.602 | 160.272 | 161.672 | -31.54 | 10781.76 |
| 816 | 2024.02.12 14:00 | close | 245 | 0.10 | 160.602 | 160.239 | 161.639 | -29.33 | 10752.43 |
| 817 | 2024.02.13 01:30 | sell | 273 | 0.10 | 160.866 | 0.000 | 0.000 | ||
| 818 | 2024.02.13 01:30 | modify | 273 | 0.10 | 160.866 | 161.666 | 160.266 | ||
| 819 | 2024.02.13 01:34 | sell | 274 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 820 | 2024.02.13 01:34 | modify | 274 | 0.10 | 160.834 | 161.634 | 160.234 | ||
| 821 | 2024.02.13 02:00 | sell | 275 | 0.10 | 160.806 | 0.000 | 0.000 | ||
| 822 | 2024.02.13 02:00 | modify | 275 | 0.10 | 160.806 | 161.606 | 160.206 | ||
| 823 | 2024.02.13 02:52 | sell | 276 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 824 | 2024.02.13 02:52 | modify | 276 | 0.10 | 160.896 | 161.696 | 160.296 | ||
| 825 | 2024.02.13 04:00 | sell | 277 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 826 | 2024.02.13 04:00 | modify | 277 | 0.10 | 160.927 | 161.727 | 160.327 | ||
| 827 | 2024.02.13 04:03 | sell | 278 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 828 | 2024.02.13 04:03 | modify | 278 | 0.10 | 160.961 | 161.761 | 160.361 | ||
| 829 | 2024.02.13 04:45 | buy | 279 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 830 | 2024.02.13 04:45 | modify | 279 | 0.10 | 160.986 | 160.186 | 161.586 | ||
| 831 | 2024.02.13 05:00 | buy | 280 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 832 | 2024.02.13 05:00 | modify | 280 | 0.10 | 161.020 | 160.220 | 161.620 | ||
| 833 | 2024.02.13 05:13 | buy | 281 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 834 | 2024.02.13 05:13 | modify | 281 | 0.10 | 161.046 | 160.246 | 161.646 | ||
| 835 | 2024.02.13 05:19 | sell | 282 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 836 | 2024.02.13 05:19 | modify | 282 | 0.10 | 161.017 | 161.817 | 160.417 | ||
| 837 | 2024.02.13 06:11 | buy | 283 | 0.10 | 160.946 | 0.000 | 0.000 | ||
| 838 | 2024.02.13 06:11 | modify | 283 | 0.10 | 160.946 | 160.146 | 161.546 | ||
| 839 | 2024.02.13 07:03 | buy | 284 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 840 | 2024.02.13 07:03 | modify | 284 | 0.10 | 161.134 | 160.334 | 161.734 | ||
| 841 | 2024.02.13 07:04 | buy | 285 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 842 | 2024.02.13 07:04 | modify | 285 | 0.10 | 161.177 | 160.377 | 161.777 | ||
| 843 | 2024.02.13 07:12 | buy | 286 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 844 | 2024.02.13 07:12 | modify | 286 | 0.10 | 161.102 | 160.302 | 161.702 | ||
| 845 | 2024.02.13 07:17 | buy | 287 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 846 | 2024.02.13 07:17 | modify | 287 | 0.10 | 161.196 | 160.396 | 161.796 | ||
| 847 | 2024.02.13 07:19 | buy | 288 | 0.10 | 161.227 | 0.000 | 0.000 | ||
| 848 | 2024.02.13 07:19 | modify | 288 | 0.10 | 161.227 | 160.427 | 161.827 | ||
| 849 | 2024.02.13 07:20 | buy | 289 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 850 | 2024.02.13 07:20 | modify | 289 | 0.10 | 161.265 | 160.465 | 161.865 | ||
| 851 | 2024.02.13 07:38 | buy | 290 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 852 | 2024.02.13 07:38 | modify | 290 | 0.10 | 161.071 | 160.271 | 161.671 | ||
| 853 | 2024.02.13 13:31 | buy | 291 | 0.10 | 160.922 | 0.000 | 0.000 | ||
| 854 | 2024.02.13 13:31 | modify | 291 | 0.10 | 160.922 | 160.122 | 161.522 | ||
| 855 | 2024.02.13 13:31 | buy | 292 | 0.10 | 160.824 | 0.000 | 0.000 | ||
| 856 | 2024.02.13 13:31 | modify | 292 | 0.10 | 160.824 | 160.024 | 161.424 | ||
| 857 | 2024.02.13 13:31 | buy | 293 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 858 | 2024.02.13 13:31 | modify | 293 | 0.10 | 160.873 | 160.073 | 161.473 | ||
| 859 | 2024.02.13 13:32 | buy | 294 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 860 | 2024.02.13 13:32 | modify | 294 | 0.10 | 160.896 | 160.096 | 161.496 | ||
| 861 | 2024.02.13 13:34 | buy | 295 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 862 | 2024.02.13 13:34 | modify | 295 | 0.10 | 161.350 | 160.550 | 161.950 | ||
| 863 | 2024.02.13 13:35 | buy | 296 | 0.10 | 161.326 | 0.000 | 0.000 | ||
| 864 | 2024.02.13 13:35 | modify | 296 | 0.10 | 161.326 | 160.526 | 161.926 | ||
| 865 | 2024.02.13 13:36 | buy | 297 | 0.10 | 161.298 | 0.000 | 0.000 | ||
| 866 | 2024.02.13 13:36 | modify | 297 | 0.10 | 161.298 | 160.498 | 161.898 | ||
| 867 | 2024.02.13 14:00 | close | 297 | 0.10 | 161.090 | 160.498 | 161.898 | -13.96 | 10738.47 |
| 868 | 2024.02.13 14:00 | close | 296 | 0.10 | 161.090 | 160.526 | 161.926 | -15.84 | 10722.63 |
| 869 | 2024.02.13 14:00 | close | 295 | 0.10 | 161.090 | 160.550 | 161.950 | -17.45 | 10705.18 |
| 870 | 2024.02.13 14:00 | close | 294 | 0.10 | 161.090 | 160.096 | 161.496 | 13.02 | 10718.20 |
| 871 | 2024.02.13 14:00 | close | 293 | 0.10 | 161.090 | 160.073 | 161.473 | 14.56 | 10732.76 |
| 872 | 2024.02.13 14:00 | close | 292 | 0.10 | 161.090 | 160.024 | 161.424 | 17.85 | 10750.61 |
| 873 | 2024.02.13 14:00 | close | 291 | 0.10 | 161.090 | 160.122 | 161.522 | 11.27 | 10761.88 |
| 874 | 2024.02.13 14:00 | close | 290 | 0.10 | 161.090 | 160.271 | 161.671 | 1.27 | 10763.15 |
| 875 | 2024.02.13 14:00 | close | 289 | 0.10 | 161.090 | 160.465 | 161.865 | -11.74 | 10751.41 |
| 876 | 2024.02.13 14:00 | close | 288 | 0.10 | 161.090 | 160.427 | 161.827 | -9.19 | 10742.22 |
| 877 | 2024.02.13 14:00 | close | 287 | 0.10 | 161.090 | 160.396 | 161.796 | -7.11 | 10735.11 |
| 878 | 2024.02.13 14:00 | close | 286 | 0.10 | 161.090 | 160.302 | 161.702 | -0.81 | 10734.30 |
| 879 | 2024.02.13 14:00 | close | 285 | 0.10 | 161.090 | 160.377 | 161.777 | -5.84 | 10728.46 |
| 880 | 2024.02.13 14:00 | close | 284 | 0.10 | 161.090 | 160.334 | 161.734 | -2.95 | 10725.51 |
| 881 | 2024.02.13 14:00 | close | 283 | 0.10 | 161.090 | 160.146 | 161.546 | 9.66 | 10735.17 |
| 882 | 2024.02.13 14:00 | close | 282 | 0.10 | 161.120 | 161.817 | 160.417 | -6.90 | 10728.27 |
| 883 | 2024.02.13 14:00 | close | 281 | 0.10 | 161.090 | 160.246 | 161.646 | 2.95 | 10731.22 |
| 884 | 2024.02.13 14:00 | close | 280 | 0.10 | 161.090 | 160.220 | 161.620 | 4.70 | 10735.92 |
| 885 | 2024.02.13 14:00 | close | 279 | 0.10 | 161.090 | 160.186 | 161.586 | 6.98 | 10742.90 |
| 886 | 2024.02.13 14:00 | close | 278 | 0.10 | 161.120 | 161.761 | 160.361 | -10.66 | 10732.24 |
| 887 | 2024.02.13 14:00 | close | 277 | 0.10 | 161.120 | 161.727 | 160.327 | -12.94 | 10719.30 |
| 888 | 2024.02.13 14:00 | close | 276 | 0.10 | 161.120 | 161.696 | 160.296 | -15.02 | 10704.28 |
| 889 | 2024.02.13 14:00 | close | 275 | 0.10 | 161.120 | 161.606 | 160.206 | -21.05 | 10683.23 |
| 890 | 2024.02.13 14:00 | close | 274 | 0.10 | 161.120 | 161.634 | 160.234 | -19.18 | 10664.05 |
| 891 | 2024.02.13 14:00 | close | 273 | 0.10 | 161.120 | 161.666 | 160.266 | -17.03 | 10647.02 |
| 892 | 2024.02.14 01:30 | sell | 298 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 893 | 2024.02.14 01:30 | modify | 298 | 0.10 | 161.266 | 162.066 | 160.666 | ||
| 894 | 2024.02.14 01:33 | sell | 299 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 895 | 2024.02.14 01:33 | modify | 299 | 0.10 | 161.234 | 162.034 | 160.634 | ||
| 896 | 2024.02.14 01:39 | sell | 300 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 897 | 2024.02.14 01:39 | modify | 300 | 0.10 | 161.205 | 162.005 | 160.605 | ||
| 898 | 2024.02.14 02:36 | sell | 301 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 899 | 2024.02.14 02:36 | modify | 301 | 0.10 | 161.296 | 162.096 | 160.696 | ||
| 900 | 2024.02.14 02:47 | sell | 302 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 901 | 2024.02.14 02:47 | modify | 302 | 0.10 | 161.328 | 162.128 | 160.728 | ||
| 902 | 2024.02.14 04:13 | sell | 303 | 0.10 | 161.171 | 0.000 | 0.000 | ||
| 903 | 2024.02.14 04:13 | modify | 303 | 0.10 | 161.171 | 161.971 | 160.571 | ||
| 904 | 2024.02.14 04:33 | sell | 304 | 0.10 | 161.146 | 0.000 | 0.000 | ||
| 905 | 2024.02.14 04:33 | modify | 304 | 0.10 | 161.146 | 161.946 | 160.546 | ||
| 906 | 2024.02.14 07:03 | sell | 305 | 0.10 | 161.115 | 0.000 | 0.000 | ||
| 907 | 2024.02.14 07:03 | modify | 305 | 0.10 | 161.115 | 161.915 | 160.515 | ||
| 908 | 2024.02.14 07:10 | sell | 306 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 909 | 2024.02.14 07:10 | modify | 306 | 0.10 | 161.073 | 161.873 | 160.473 | ||
| 910 | 2024.02.14 07:20 | sell | 307 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 911 | 2024.02.14 07:20 | modify | 307 | 0.10 | 161.054 | 161.854 | 160.454 | ||
| 912 | 2024.02.14 07:32 | sell | 308 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 913 | 2024.02.14 07:32 | modify | 308 | 0.10 | 161.024 | 161.824 | 160.424 | ||
| 914 | 2024.02.14 08:01 | sell | 309 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 915 | 2024.02.14 08:01 | modify | 309 | 0.10 | 160.994 | 161.794 | 160.394 | ||
| 916 | 2024.02.14 08:06 | sell | 310 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 917 | 2024.02.14 08:06 | modify | 310 | 0.10 | 160.952 | 161.752 | 160.352 | ||
| 918 | 2024.02.14 08:30 | buy | 311 | 0.10 | 161.063 | 0.000 | 0.000 | ||
| 919 | 2024.02.14 08:30 | modify | 311 | 0.10 | 161.063 | 160.263 | 161.663 | ||
| 920 | 2024.02.14 08:31 | buy | 312 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 921 | 2024.02.14 08:31 | modify | 312 | 0.10 | 161.017 | 160.217 | 161.617 | ||
| 922 | 2024.02.14 08:38 | buy | 313 | 0.10 | 161.088 | 0.000 | 0.000 | ||
| 923 | 2024.02.14 08:38 | modify | 313 | 0.10 | 161.088 | 160.288 | 161.688 | ||
| 924 | 2024.02.14 08:39 | buy | 314 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 925 | 2024.02.14 08:39 | modify | 314 | 0.10 | 161.117 | 160.317 | 161.717 | ||
| 926 | 2024.02.14 08:41 | buy | 315 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 927 | 2024.02.14 08:41 | modify | 315 | 0.10 | 161.148 | 160.348 | 161.748 | ||
| 928 | 2024.02.14 08:41 | buy | 316 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 929 | 2024.02.14 08:41 | modify | 316 | 0.10 | 161.161 | 160.361 | 161.761 | ||
| 930 | 2024.02.14 08:51 | buy | 317 | 0.10 | 161.207 | 0.000 | 0.000 | ||
| 931 | 2024.02.14 08:51 | modify | 317 | 0.10 | 161.207 | 160.407 | 161.807 | ||
| 932 | 2024.02.14 12:00 | buy | 318 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 933 | 2024.02.14 12:00 | modify | 318 | 0.10 | 161.271 | 160.471 | 161.871 | ||
| 934 | 2024.02.14 12:04 | buy | 319 | 0.10 | 161.233 | 0.000 | 0.000 | ||
| 935 | 2024.02.14 12:04 | modify | 319 | 0.10 | 161.233 | 160.433 | 161.833 | ||
| 936 | 2024.02.14 12:12 | buy | 320 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 937 | 2024.02.14 12:12 | modify | 320 | 0.10 | 161.304 | 160.504 | 161.904 | ||
| 938 | 2024.02.14 12:13 | buy | 321 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 939 | 2024.02.14 12:13 | modify | 321 | 0.10 | 161.335 | 160.535 | 161.935 | ||
| 940 | 2024.02.14 12:13 | buy | 322 | 0.10 | 161.358 | 0.000 | 0.000 | ||
| 941 | 2024.02.14 12:13 | modify | 322 | 0.10 | 161.358 | 160.558 | 161.958 | ||
| 942 | 2024.02.14 13:42 | sell | 323 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 943 | 2024.02.14 13:42 | modify | 323 | 0.10 | 161.361 | 162.161 | 160.761 | ||
| 944 | 2024.02.14 13:43 | sell | 324 | 0.10 | 161.388 | 0.000 | 0.000 | ||
| 945 | 2024.02.14 13:43 | modify | 324 | 0.10 | 161.388 | 162.188 | 160.788 | ||
| 946 | 2024.02.14 14:00 | close | 324 | 0.10 | 161.424 | 162.188 | 160.788 | -2.41 | 10644.61 |
| 947 | 2024.02.14 14:00 | close | 323 | 0.10 | 161.424 | 162.161 | 160.761 | -4.22 | 10640.39 |
| 948 | 2024.02.14 14:00 | close | 322 | 0.10 | 161.394 | 160.558 | 161.958 | 2.42 | 10642.81 |
| 949 | 2024.02.14 14:00 | close | 321 | 0.10 | 161.394 | 160.535 | 161.935 | 3.96 | 10646.77 |
| 950 | 2024.02.14 14:00 | close | 320 | 0.10 | 161.394 | 160.504 | 161.904 | 6.04 | 10652.81 |
| 951 | 2024.02.14 14:00 | close | 319 | 0.10 | 161.394 | 160.433 | 161.833 | 10.80 | 10663.61 |
| 952 | 2024.02.14 14:00 | close | 318 | 0.10 | 161.394 | 160.471 | 161.871 | 8.25 | 10671.86 |
| 953 | 2024.02.14 14:00 | close | 317 | 0.10 | 161.394 | 160.407 | 161.807 | 12.55 | 10684.41 |
| 954 | 2024.02.14 14:00 | close | 316 | 0.10 | 161.394 | 160.361 | 161.761 | 15.64 | 10700.05 |
| 955 | 2024.02.14 14:00 | close | 315 | 0.10 | 161.394 | 160.348 | 161.748 | 16.51 | 10716.56 |
| 956 | 2024.02.14 14:00 | close | 314 | 0.10 | 161.394 | 160.317 | 161.717 | 18.59 | 10735.15 |
| 957 | 2024.02.14 14:00 | close | 313 | 0.10 | 161.394 | 160.288 | 161.688 | 20.53 | 10755.68 |
| 958 | 2024.02.14 14:00 | close | 312 | 0.10 | 161.394 | 160.217 | 161.617 | 25.30 | 10780.98 |
| 959 | 2024.02.14 14:00 | close | 311 | 0.10 | 161.394 | 160.263 | 161.663 | 22.21 | 10803.19 |
| 960 | 2024.02.14 14:00 | close | 310 | 0.10 | 161.424 | 161.752 | 160.352 | -31.65 | 10771.54 |
| 961 | 2024.02.14 14:00 | close | 309 | 0.10 | 161.424 | 161.794 | 160.394 | -28.84 | 10742.70 |
| 962 | 2024.02.14 14:00 | close | 308 | 0.10 | 161.424 | 161.824 | 160.424 | -26.82 | 10715.88 |
| 963 | 2024.02.14 14:00 | close | 307 | 0.10 | 161.424 | 161.854 | 160.454 | -24.81 | 10691.07 |
| 964 | 2024.02.14 14:00 | close | 306 | 0.10 | 161.424 | 161.873 | 160.473 | -23.54 | 10667.53 |
| 965 | 2024.02.14 14:00 | close | 305 | 0.10 | 161.424 | 161.915 | 160.515 | -20.72 | 10646.81 |
| 966 | 2024.02.14 14:00 | close | 304 | 0.10 | 161.424 | 161.946 | 160.546 | -18.64 | 10628.17 |
| 967 | 2024.02.14 14:00 | close | 303 | 0.10 | 161.424 | 161.971 | 160.571 | -16.97 | 10611.20 |
| 968 | 2024.02.14 14:00 | close | 302 | 0.10 | 161.424 | 162.128 | 160.728 | -6.44 | 10604.76 |
| 969 | 2024.02.14 14:00 | close | 301 | 0.10 | 161.424 | 162.096 | 160.696 | -8.58 | 10596.18 |
| 970 | 2024.02.14 14:00 | close | 300 | 0.10 | 161.424 | 162.005 | 160.605 | -14.69 | 10581.49 |
| 971 | 2024.02.14 14:00 | close | 299 | 0.10 | 161.424 | 162.034 | 160.634 | -12.74 | 10568.75 |
| 972 | 2024.02.14 14:00 | close | 298 | 0.10 | 161.424 | 162.066 | 160.666 | -10.60 | 10558.15 |
| 973 | 2024.02.15 01:30 | buy | 325 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 974 | 2024.02.15 01:30 | modify | 325 | 0.10 | 161.232 | 160.432 | 161.832 | ||
| 975 | 2024.02.15 01:39 | buy | 326 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 976 | 2024.02.15 01:39 | modify | 326 | 0.10 | 161.193 | 160.393 | 161.793 | ||
| 977 | 2024.02.15 01:42 | buy | 327 | 0.10 | 161.168 | 0.000 | 0.000 | ||
| 978 | 2024.02.15 01:42 | modify | 327 | 0.10 | 161.168 | 160.368 | 161.768 | ||
| 979 | 2024.02.15 01:54 | buy | 328 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 980 | 2024.02.15 01:54 | modify | 328 | 0.10 | 161.141 | 160.341 | 161.741 | ||
| 981 | 2024.02.15 02:45 | sell | 329 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 982 | 2024.02.15 02:45 | modify | 329 | 0.10 | 161.167 | 161.967 | 160.567 | ||
| 983 | 2024.02.15 02:57 | sell | 330 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 984 | 2024.02.15 02:57 | modify | 330 | 0.10 | 161.204 | 162.004 | 160.604 | ||
| 985 | 2024.02.15 02:58 | sell | 331 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 986 | 2024.02.15 02:58 | modify | 331 | 0.10 | 161.234 | 162.034 | 160.634 | ||
| 987 | 2024.02.15 04:09 | sell | 332 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 988 | 2024.02.15 04:09 | modify | 332 | 0.10 | 161.140 | 161.940 | 160.540 | ||
| 989 | 2024.02.15 04:17 | sell | 333 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 990 | 2024.02.15 04:17 | modify | 333 | 0.10 | 161.105 | 161.905 | 160.505 | ||
| 991 | 2024.02.15 04:24 | sell | 334 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 992 | 2024.02.15 04:24 | modify | 334 | 0.10 | 161.082 | 161.882 | 160.482 | ||
| 993 | 2024.02.15 04:31 | sell | 335 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 994 | 2024.02.15 04:31 | modify | 335 | 0.10 | 161.046 | 161.846 | 160.446 | ||
| 995 | 2024.02.15 04:57 | sell | 336 | 0.10 | 161.021 | 0.000 | 0.000 | ||
| 996 | 2024.02.15 04:57 | modify | 336 | 0.10 | 161.021 | 161.821 | 160.421 | ||
| 997 | 2024.02.15 08:26 | sell | 337 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 998 | 2024.02.15 08:26 | modify | 337 | 0.10 | 160.986 | 161.786 | 160.386 | ||
| 999 | 2024.02.15 08:57 | sell | 338 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 1000 | 2024.02.15 08:57 | modify | 338 | 0.10 | 160.958 | 161.758 | 160.358 | ||
| 1001 | 2024.02.15 09:15 | buy | 339 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 1002 | 2024.02.15 09:15 | modify | 339 | 0.10 | 161.053 | 160.253 | 161.653 | ||
| 1003 | 2024.02.15 09:18 | buy | 340 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 1004 | 2024.02.15 09:18 | modify | 340 | 0.10 | 161.086 | 160.286 | 161.686 | ||
| 1005 | 2024.02.15 09:30 | buy | 341 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 1006 | 2024.02.15 09:30 | modify | 341 | 0.10 | 161.120 | 160.320 | 161.720 | ||
| 1007 | 2024.02.15 09:42 | buy | 342 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 1008 | 2024.02.15 09:42 | modify | 342 | 0.10 | 161.018 | 160.218 | 161.618 | ||
| 1009 | 2024.02.15 09:42 | buy | 343 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 1010 | 2024.02.15 09:42 | modify | 343 | 0.10 | 160.985 | 160.185 | 161.585 | ||
| 1011 | 2024.02.15 09:42 | buy | 344 | 0.10 | 160.962 | 0.000 | 0.000 | ||
| 1012 | 2024.02.15 09:42 | modify | 344 | 0.10 | 160.962 | 160.162 | 161.562 | ||
| 1013 | 2024.02.15 12:48 | sell | 345 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 1014 | 2024.02.15 12:48 | modify | 345 | 0.10 | 161.262 | 162.062 | 160.662 | ||
| 1015 | 2024.02.15 13:32 | buy | 346 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 1016 | 2024.02.15 13:32 | modify | 346 | 0.10 | 161.266 | 160.466 | 161.866 | ||
| 1017 | 2024.02.15 13:32 | buy | 347 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 1018 | 2024.02.15 13:32 | modify | 347 | 0.10 | 161.280 | 160.480 | 161.880 | ||
| 1019 | 2024.02.15 13:34 | buy | 348 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 1020 | 2024.02.15 13:34 | modify | 348 | 0.10 | 161.324 | 160.524 | 161.924 | ||
| 1021 | 2024.02.15 13:34 | buy | 349 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 1022 | 2024.02.15 13:34 | modify | 349 | 0.10 | 161.415 | 160.615 | 162.015 | ||
| 1023 | 2024.02.15 13:34 | buy | 350 | 0.10 | 161.431 | 0.000 | 0.000 | ||
| 1024 | 2024.02.15 13:34 | modify | 350 | 0.10 | 161.431 | 160.631 | 162.031 | ||
| 1025 | 2024.02.15 13:37 | buy | 351 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 1026 | 2024.02.15 13:37 | modify | 351 | 0.10 | 161.381 | 160.581 | 161.981 | ||
| 1027 | 2024.02.15 13:39 | buy | 352 | 0.10 | 161.348 | 0.000 | 0.000 | ||
| 1028 | 2024.02.15 13:39 | modify | 352 | 0.10 | 161.348 | 160.548 | 161.948 | ||
| 1029 | 2024.02.15 13:45 | sell | 353 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 1030 | 2024.02.15 13:45 | modify | 353 | 0.10 | 161.277 | 162.077 | 160.677 | ||
| 1031 | 2024.02.15 13:46 | sell | 354 | 0.10 | 161.312 | 0.000 | 0.000 | ||
| 1032 | 2024.02.15 13:46 | modify | 354 | 0.10 | 161.312 | 162.112 | 160.712 | ||
| 1033 | 2024.02.15 13:50 | sell | 355 | 0.10 | 161.358 | 0.000 | 0.000 | ||
| 1034 | 2024.02.15 13:50 | modify | 355 | 0.10 | 161.358 | 162.158 | 160.758 | ||
| 1035 | 2024.02.15 14:00 | close | 355 | 0.10 | 161.342 | 162.158 | 160.758 | 1.07 | 10559.22 |
| 1036 | 2024.02.15 14:00 | close | 354 | 0.10 | 161.342 | 162.112 | 160.712 | -2.01 | 10557.21 |
| 1037 | 2024.02.15 14:00 | close | 353 | 0.10 | 161.342 | 162.077 | 160.677 | -4.36 | 10552.85 |
| 1038 | 2024.02.15 14:00 | close | 352 | 0.10 | 161.312 | 160.548 | 161.948 | -2.41 | 10550.44 |
| 1039 | 2024.02.15 14:00 | close | 351 | 0.10 | 161.312 | 160.581 | 161.981 | -4.63 | 10545.81 |
| 1040 | 2024.02.15 14:00 | close | 350 | 0.10 | 161.312 | 160.631 | 162.031 | -7.98 | 10537.83 |
| 1041 | 2024.02.15 14:00 | close | 349 | 0.10 | 161.312 | 160.615 | 162.015 | -6.91 | 10530.92 |
| 1042 | 2024.02.15 14:00 | close | 348 | 0.10 | 161.312 | 160.524 | 161.924 | -0.80 | 10530.12 |
| 1043 | 2024.02.15 14:00 | close | 347 | 0.10 | 161.312 | 160.480 | 161.880 | 2.15 | 10532.27 |
| 1044 | 2024.02.15 14:00 | close | 346 | 0.10 | 161.312 | 160.466 | 161.866 | 3.09 | 10535.36 |
| 1045 | 2024.02.15 14:00 | close | 345 | 0.10 | 161.342 | 162.062 | 160.662 | -5.36 | 10530.00 |
| 1046 | 2024.02.15 14:00 | close | 344 | 0.10 | 161.312 | 160.162 | 161.562 | 23.49 | 10553.49 |
| 1047 | 2024.02.15 14:00 | close | 343 | 0.10 | 161.312 | 160.185 | 161.585 | 21.95 | 10575.44 |
| 1048 | 2024.02.15 14:00 | close | 342 | 0.10 | 161.312 | 160.218 | 161.618 | 19.73 | 10595.17 |
| 1049 | 2024.02.15 14:00 | close | 341 | 0.10 | 161.312 | 160.320 | 161.720 | 12.89 | 10608.06 |
| 1050 | 2024.02.15 14:00 | close | 340 | 0.10 | 161.312 | 160.286 | 161.686 | 15.17 | 10623.23 |
| 1051 | 2024.02.15 14:00 | close | 339 | 0.10 | 161.312 | 160.253 | 161.653 | 17.38 | 10640.61 |
| 1052 | 2024.02.15 14:00 | close | 338 | 0.10 | 161.342 | 161.758 | 160.358 | -25.75 | 10614.86 |
| 1053 | 2024.02.15 14:00 | close | 337 | 0.10 | 161.342 | 161.786 | 160.386 | -23.87 | 10590.99 |
| 1054 | 2024.02.15 14:00 | close | 336 | 0.10 | 161.342 | 161.821 | 160.421 | -21.53 | 10569.46 |
| 1055 | 2024.02.15 14:00 | close | 335 | 0.10 | 161.342 | 161.846 | 160.446 | -19.85 | 10549.61 |
| 1056 | 2024.02.15 14:00 | close | 334 | 0.10 | 161.342 | 161.882 | 160.482 | -17.43 | 10532.18 |
| 1057 | 2024.02.15 14:00 | close | 333 | 0.10 | 161.342 | 161.905 | 160.505 | -15.89 | 10516.29 |
| 1058 | 2024.02.15 14:00 | close | 332 | 0.10 | 161.342 | 161.940 | 160.540 | -13.55 | 10502.74 |
| 1059 | 2024.02.15 14:00 | close | 331 | 0.10 | 161.342 | 162.034 | 160.634 | -7.24 | 10495.50 |
| 1060 | 2024.02.15 14:00 | close | 330 | 0.10 | 161.342 | 162.004 | 160.604 | -9.25 | 10486.25 |
| 1061 | 2024.02.15 14:00 | close | 329 | 0.10 | 161.342 | 161.967 | 160.567 | -11.73 | 10474.52 |
| 1062 | 2024.02.15 14:00 | close | 328 | 0.10 | 161.312 | 160.341 | 161.741 | 11.48 | 10486.00 |
| 1063 | 2024.02.15 14:00 | close | 327 | 0.10 | 161.312 | 160.368 | 161.768 | 9.67 | 10495.67 |
| 1064 | 2024.02.15 14:00 | close | 326 | 0.10 | 161.312 | 160.393 | 161.793 | 7.99 | 10503.66 |
| 1065 | 2024.02.15 14:00 | close | 325 | 0.10 | 161.312 | 160.432 | 161.832 | 5.37 | 10509.03 |
| 1066 | 2024.02.16 01:30 | buy | 356 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 1067 | 2024.02.16 01:30 | modify | 356 | 0.10 | 161.667 | 160.867 | 162.267 | ||
| 1068 | 2024.02.16 01:36 | buy | 357 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 1069 | 2024.02.16 01:36 | modify | 357 | 0.10 | 161.636 | 160.836 | 162.236 | ||
| 1070 | 2024.02.16 01:37 | buy | 358 | 0.10 | 161.602 | 0.000 | 0.000 | ||
| 1071 | 2024.02.16 01:37 | modify | 358 | 0.10 | 161.602 | 160.802 | 162.202 | ||
| 1072 | 2024.02.16 01:38 | buy | 359 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 1073 | 2024.02.16 01:38 | modify | 359 | 0.10 | 161.577 | 160.777 | 162.177 | ||
| 1074 | 2024.02.16 02:50 | buy | 360 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 1075 | 2024.02.16 02:50 | modify | 360 | 0.10 | 161.709 | 160.909 | 162.309 | ||
| 1076 | 2024.02.16 02:50 | buy | 361 | 0.10 | 161.733 | 0.000 | 0.000 | ||
| 1077 | 2024.02.16 02:50 | modify | 361 | 0.10 | 161.733 | 160.933 | 162.333 | ||
| 1078 | 2024.02.16 03:20 | buy | 362 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 1079 | 2024.02.16 03:20 | modify | 362 | 0.10 | 161.759 | 160.959 | 162.359 | ||
| 1080 | 2024.02.16 03:45 | buy | 363 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 1081 | 2024.02.16 03:45 | modify | 363 | 0.10 | 161.789 | 160.989 | 162.389 | ||
| 1082 | 2024.02.16 03:52 | buy | 364 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 1083 | 2024.02.16 03:52 | modify | 364 | 0.10 | 161.818 | 161.018 | 162.418 | ||
| 1084 | 2024.02.16 08:49 | buy | 365 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 1085 | 2024.02.16 08:49 | modify | 365 | 0.10 | 161.850 | 161.050 | 162.450 | ||
| 1086 | 2024.02.16 10:15 | sell | 366 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 1087 | 2024.02.16 10:15 | modify | 366 | 0.10 | 161.785 | 162.585 | 161.185 | ||
| 1088 | 2024.02.16 10:29 | sell | 367 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 1089 | 2024.02.16 10:29 | modify | 367 | 0.10 | 161.757 | 162.557 | 161.157 | ||
| 1090 | 2024.02.16 10:43 | buy | 368 | 0.10 | 161.880 | 0.000 | 0.000 | ||
| 1091 | 2024.02.16 10:43 | modify | 368 | 0.10 | 161.880 | 161.080 | 162.480 | ||
| 1092 | 2024.02.16 11:56 | buy | 369 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 1093 | 2024.02.16 11:56 | modify | 369 | 0.10 | 161.908 | 161.108 | 162.508 | ||
| 1094 | 2024.02.16 14:00 | close | 369 | 0.10 | 161.754 | 161.108 | 162.508 | -10.33 | 10498.70 |
| 1095 | 2024.02.16 14:00 | close | 368 | 0.10 | 161.754 | 161.080 | 162.480 | -8.45 | 10490.25 |
| 1096 | 2024.02.16 14:00 | close | 367 | 0.10 | 161.784 | 162.557 | 161.157 | -1.81 | 10488.44 |
| 1097 | 2024.02.16 14:00 | close | 366 | 0.10 | 161.784 | 162.585 | 161.185 | 0.07 | 10488.51 |
| 1098 | 2024.02.16 14:00 | close | 365 | 0.10 | 161.754 | 161.050 | 162.450 | -6.44 | 10482.07 |
| 1099 | 2024.02.16 14:00 | close | 364 | 0.10 | 161.754 | 161.018 | 162.418 | -4.29 | 10477.78 |
| 1100 | 2024.02.16 14:00 | close | 363 | 0.10 | 161.754 | 160.989 | 162.389 | -2.34 | 10475.44 |
| 1101 | 2024.02.16 14:00 | close | 362 | 0.10 | 161.754 | 160.959 | 162.359 | -0.33 | 10475.11 |
| 1102 | 2024.02.16 14:00 | close | 361 | 0.10 | 161.754 | 160.933 | 162.333 | 1.41 | 10476.52 |
| 1103 | 2024.02.16 14:00 | close | 360 | 0.10 | 161.754 | 160.909 | 162.309 | 3.02 | 10479.54 |
| 1104 | 2024.02.16 14:00 | close | 359 | 0.10 | 161.754 | 160.777 | 162.177 | 11.88 | 10491.42 |
| 1105 | 2024.02.16 14:00 | close | 358 | 0.10 | 161.754 | 160.802 | 162.202 | 10.20 | 10501.62 |
| 1106 | 2024.02.16 14:00 | close | 357 | 0.10 | 161.754 | 160.836 | 162.236 | 7.92 | 10509.54 |
| 1107 | 2024.02.16 14:00 | close | 356 | 0.10 | 161.754 | 160.867 | 162.267 | 5.84 | 10515.38 |
| 1108 | 2024.02.19 01:30 | buy | 370 | 0.10 | 161.679 | 0.000 | 0.000 | ||
| 1109 | 2024.02.19 01:30 | modify | 370 | 0.10 | 161.679 | 160.879 | 162.279 | ||
| 1110 | 2024.02.19 01:39 | buy | 371 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 1111 | 2024.02.19 01:39 | modify | 371 | 0.10 | 161.711 | 160.911 | 162.311 | ||
| 1112 | 2024.02.19 01:44 | buy | 372 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 1113 | 2024.02.19 01:44 | modify | 372 | 0.10 | 161.645 | 160.845 | 162.245 | ||
| 1114 | 2024.02.19 01:45 | sell | 373 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 1115 | 2024.02.19 01:45 | modify | 373 | 0.10 | 161.619 | 162.419 | 161.019 | ||
| 1116 | 2024.02.19 01:48 | sell | 374 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 1117 | 2024.02.19 01:48 | modify | 374 | 0.10 | 161.654 | 162.454 | 161.054 | ||
| 1118 | 2024.02.19 01:56 | sell | 375 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 1119 | 2024.02.19 01:56 | modify | 375 | 0.10 | 161.680 | 162.480 | 161.080 | ||
| 1120 | 2024.02.19 03:52 | sell | 376 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 1121 | 2024.02.19 03:52 | modify | 376 | 0.10 | 161.587 | 162.387 | 160.987 | ||
| 1122 | 2024.02.19 03:56 | sell | 377 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 1123 | 2024.02.19 03:56 | modify | 377 | 0.10 | 161.553 | 162.353 | 160.953 | ||
| 1124 | 2024.02.19 04:51 | sell | 378 | 0.10 | 161.713 | 0.000 | 0.000 | ||
| 1125 | 2024.02.19 04:51 | modify | 378 | 0.10 | 161.713 | 162.513 | 161.113 | ||
| 1126 | 2024.02.19 05:49 | sell | 379 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 1127 | 2024.02.19 05:49 | modify | 379 | 0.10 | 161.739 | 162.539 | 161.139 | ||
| 1128 | 2024.02.19 06:56 | sell | 380 | 0.10 | 161.770 | 0.000 | 0.000 | ||
| 1129 | 2024.02.19 06:56 | modify | 380 | 0.10 | 161.770 | 162.570 | 161.170 | ||
| 1130 | 2024.02.19 07:03 | sell | 381 | 0.10 | 161.804 | 0.000 | 0.000 | ||
| 1131 | 2024.02.19 07:03 | modify | 381 | 0.10 | 161.804 | 162.604 | 161.204 | ||
| 1132 | 2024.02.19 08:15 | buy | 382 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 1133 | 2024.02.19 08:15 | modify | 382 | 0.10 | 161.771 | 160.971 | 162.371 | ||
| 1134 | 2024.02.19 08:18 | buy | 383 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 1135 | 2024.02.19 08:18 | modify | 383 | 0.10 | 161.730 | 160.930 | 162.330 | ||
| 1136 | 2024.02.19 09:10 | buy | 384 | 0.10 | 161.605 | 0.000 | 0.000 | ||
| 1137 | 2024.02.19 09:10 | modify | 384 | 0.10 | 161.605 | 160.805 | 162.205 | ||
| 1138 | 2024.02.19 09:15 | buy | 385 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 1139 | 2024.02.19 09:15 | modify | 385 | 0.10 | 161.579 | 160.779 | 162.179 | ||
| 1140 | 2024.02.19 09:25 | buy | 386 | 0.10 | 161.558 | 0.000 | 0.000 | ||
| 1141 | 2024.02.19 09:25 | modify | 386 | 0.10 | 161.558 | 160.758 | 162.158 | ||
| 1142 | 2024.02.19 09:31 | buy | 387 | 0.10 | 161.524 | 0.000 | 0.000 | ||
| 1143 | 2024.02.19 09:31 | modify | 387 | 0.10 | 161.524 | 160.724 | 162.124 | ||
| 1144 | 2024.02.19 13:26 | sell | 388 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 1145 | 2024.02.19 13:26 | modify | 388 | 0.10 | 161.529 | 162.329 | 160.929 | ||
| 1146 | 2024.02.19 13:56 | sell | 389 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 1147 | 2024.02.19 13:56 | modify | 389 | 0.10 | 161.499 | 162.299 | 160.899 | ||
| 1148 | 2024.02.19 14:00 | close | 389 | 0.10 | 161.547 | 162.299 | 160.899 | -3.22 | 10512.16 |
| 1149 | 2024.02.19 14:00 | close | 388 | 0.10 | 161.547 | 162.329 | 160.929 | -1.21 | 10510.95 |
| 1150 | 2024.02.19 14:00 | close | 387 | 0.10 | 161.517 | 160.724 | 162.124 | -0.47 | 10510.48 |
| 1151 | 2024.02.19 14:00 | close | 386 | 0.10 | 161.517 | 160.758 | 162.158 | -2.75 | 10507.73 |
| 1152 | 2024.02.19 14:00 | close | 385 | 0.10 | 161.517 | 160.779 | 162.179 | -4.16 | 10503.57 |
| 1153 | 2024.02.19 14:00 | close | 384 | 0.10 | 161.517 | 160.805 | 162.205 | -5.91 | 10497.66 |
| 1154 | 2024.02.19 14:00 | close | 383 | 0.10 | 161.517 | 160.930 | 162.330 | -14.30 | 10483.36 |
| 1155 | 2024.02.19 14:00 | close | 382 | 0.10 | 161.517 | 160.971 | 162.371 | -17.05 | 10466.31 |
| 1156 | 2024.02.19 14:00 | close | 381 | 0.10 | 161.547 | 162.604 | 161.204 | 17.23 | 10483.54 |
| 1157 | 2024.02.19 14:00 | close | 380 | 0.10 | 161.547 | 162.570 | 161.170 | 14.95 | 10498.49 |
| 1158 | 2024.02.19 14:00 | close | 379 | 0.10 | 161.547 | 162.539 | 161.139 | 12.87 | 10511.36 |
| 1159 | 2024.02.19 14:00 | close | 378 | 0.10 | 161.547 | 162.513 | 161.113 | 11.13 | 10522.49 |
| 1160 | 2024.02.19 14:00 | close | 377 | 0.10 | 161.547 | 162.353 | 160.953 | 0.40 | 10522.89 |
| 1161 | 2024.02.19 14:00 | close | 376 | 0.10 | 161.547 | 162.387 | 160.987 | 2.68 | 10525.57 |
| 1162 | 2024.02.19 14:00 | close | 375 | 0.10 | 161.547 | 162.480 | 161.080 | 8.92 | 10534.49 |
| 1163 | 2024.02.19 14:00 | close | 374 | 0.10 | 161.547 | 162.454 | 161.054 | 7.17 | 10541.66 |
| 1164 | 2024.02.19 14:00 | close | 373 | 0.10 | 161.547 | 162.419 | 161.019 | 4.83 | 10546.49 |
| 1165 | 2024.02.19 14:00 | close | 372 | 0.10 | 161.517 | 160.845 | 162.245 | -8.59 | 10537.90 |
| 1166 | 2024.02.19 14:00 | close | 371 | 0.10 | 161.517 | 160.911 | 162.311 | -13.02 | 10524.88 |
| 1167 | 2024.02.19 14:00 | close | 370 | 0.10 | 161.517 | 160.879 | 162.279 | -10.87 | 10514.01 |
| 1168 | 2024.02.20 01:30 | sell | 390 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 1169 | 2024.02.20 01:30 | modify | 390 | 0.10 | 161.816 | 162.616 | 161.216 | ||
| 1170 | 2024.02.20 01:35 | sell | 391 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 1171 | 2024.02.20 01:35 | modify | 391 | 0.10 | 161.786 | 162.586 | 161.186 | ||
| 1172 | 2024.02.20 01:42 | sell | 392 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 1173 | 2024.02.20 01:42 | modify | 392 | 0.10 | 161.756 | 162.556 | 161.156 | ||
| 1174 | 2024.02.20 01:45 | buy | 393 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 1175 | 2024.02.20 01:45 | modify | 393 | 0.10 | 161.816 | 161.016 | 162.416 | ||
| 1176 | 2024.02.20 01:48 | buy | 394 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 1177 | 2024.02.20 01:48 | modify | 394 | 0.10 | 161.786 | 160.986 | 162.386 | ||
| 1178 | 2024.02.20 02:24 | buy | 395 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 1179 | 2024.02.20 02:24 | modify | 395 | 0.10 | 161.851 | 161.051 | 162.451 | ||
| 1180 | 2024.02.20 02:25 | buy | 396 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 1181 | 2024.02.20 02:25 | modify | 396 | 0.10 | 161.876 | 161.076 | 162.476 | ||
| 1182 | 2024.02.20 03:00 | sell | 397 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 1183 | 2024.02.20 03:00 | modify | 397 | 0.10 | 161.846 | 162.646 | 161.246 | ||
| 1184 | 2024.02.20 03:36 | sell | 398 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 1185 | 2024.02.20 03:36 | modify | 398 | 0.10 | 161.878 | 162.678 | 161.278 | ||
| 1186 | 2024.02.20 05:03 | sell | 399 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 1187 | 2024.02.20 05:03 | modify | 399 | 0.10 | 161.906 | 162.706 | 161.306 | ||
| 1188 | 2024.02.20 05:24 | sell | 400 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 1189 | 2024.02.20 05:24 | modify | 400 | 0.10 | 161.937 | 162.737 | 161.337 | ||
| 1190 | 2024.02.20 05:30 | buy | 401 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 1191 | 2024.02.20 05:30 | modify | 401 | 0.10 | 161.960 | 161.160 | 162.560 | ||
| 1192 | 2024.02.20 05:38 | buy | 402 | 0.10 | 161.999 | 0.000 | 0.000 | ||
| 1193 | 2024.02.20 05:38 | modify | 402 | 0.10 | 161.999 | 161.199 | 162.599 | ||
| 1194 | 2024.02.20 06:35 | buy | 403 | 0.10 | 162.035 | 0.000 | 0.000 | ||
| 1195 | 2024.02.20 06:35 | modify | 403 | 0.10 | 162.035 | 161.235 | 162.635 | ||
| 1196 | 2024.02.20 06:36 | buy | 404 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1197 | 2024.02.20 06:36 | modify | 404 | 0.10 | 162.060 | 161.260 | 162.660 | ||
| 1198 | 2024.02.20 07:00 | sell | 405 | 0.10 | 162.002 | 0.000 | 0.000 | ||
| 1199 | 2024.02.20 07:00 | modify | 405 | 0.10 | 162.002 | 162.802 | 161.402 | ||
| 1200 | 2024.02.20 07:01 | sell | 406 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 1201 | 2024.02.20 07:01 | modify | 406 | 0.10 | 162.027 | 162.827 | 161.427 | ||
| 1202 | 2024.02.20 07:22 | sell | 407 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 1203 | 2024.02.20 07:22 | modify | 407 | 0.10 | 161.963 | 162.763 | 161.363 | ||
| 1204 | 2024.02.20 07:33 | buy | 408 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 1205 | 2024.02.20 07:33 | modify | 408 | 0.10 | 161.928 | 161.128 | 162.528 | ||
| 1206 | 2024.02.20 07:34 | buy | 409 | 0.10 | 161.905 | 0.000 | 0.000 | ||
| 1207 | 2024.02.20 07:34 | modify | 409 | 0.10 | 161.905 | 161.105 | 162.505 | ||
| 1208 | 2024.02.20 09:14 | buy | 410 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 1209 | 2024.02.20 09:14 | modify | 410 | 0.10 | 162.093 | 161.293 | 162.693 | ||
| 1210 | 2024.02.20 09:18 | buy | 411 | 0.10 | 162.120 | 0.000 | 0.000 | ||
| 1211 | 2024.02.20 09:18 | modify | 411 | 0.10 | 162.120 | 161.320 | 162.720 | ||
| 1212 | 2024.02.20 09:18 | buy | 412 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 1213 | 2024.02.20 09:18 | modify | 412 | 0.10 | 162.154 | 161.354 | 162.754 | ||
| 1214 | 2024.02.20 09:19 | buy | 413 | 0.10 | 162.176 | 0.000 | 0.000 | ||
| 1215 | 2024.02.20 09:19 | modify | 413 | 0.10 | 162.176 | 161.376 | 162.776 | ||
| 1216 | 2024.02.20 09:21 | buy | 414 | 0.10 | 162.206 | 0.000 | 0.000 | ||
| 1217 | 2024.02.20 09:21 | modify | 414 | 0.10 | 162.206 | 161.406 | 162.806 | ||
| 1218 | 2024.02.20 09:34 | buy | 415 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 1219 | 2024.02.20 09:34 | modify | 415 | 0.10 | 162.237 | 161.437 | 162.837 | ||
| 1220 | 2024.02.20 09:35 | buy | 416 | 0.10 | 162.275 | 0.000 | 0.000 | ||
| 1221 | 2024.02.20 09:35 | modify | 416 | 0.10 | 162.275 | 161.475 | 162.875 | ||
| 1222 | 2024.02.20 09:57 | buy | 417 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 1223 | 2024.02.20 09:57 | modify | 417 | 0.10 | 162.304 | 161.504 | 162.904 | ||
| 1224 | 2024.02.20 13:30 | buy | 418 | 0.10 | 162.335 | 0.000 | 0.000 | ||
| 1225 | 2024.02.20 13:30 | modify | 418 | 0.10 | 162.335 | 161.535 | 162.935 | ||
| 1226 | 2024.02.20 13:55 | buy | 419 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 1227 | 2024.02.20 13:55 | modify | 419 | 0.10 | 162.359 | 161.559 | 162.959 | ||
| 1228 | 2024.02.20 13:57 | buy | 420 | 0.10 | 162.387 | 0.000 | 0.000 | ||
| 1229 | 2024.02.20 13:57 | modify | 420 | 0.10 | 162.387 | 161.587 | 162.987 | ||
| 1230 | 2024.02.20 14:00 | close | 420 | 0.10 | 162.328 | 161.587 | 162.987 | -3.96 | 10510.05 |
| 1231 | 2024.02.20 14:00 | close | 419 | 0.10 | 162.328 | 161.559 | 162.959 | -2.08 | 10507.97 |
| 1232 | 2024.02.20 14:00 | close | 418 | 0.10 | 162.328 | 161.535 | 162.935 | -0.47 | 10507.50 |
| 1233 | 2024.02.20 14:00 | close | 417 | 0.10 | 162.328 | 161.504 | 162.904 | 1.61 | 10509.11 |
| 1234 | 2024.02.20 14:00 | close | 416 | 0.10 | 162.328 | 161.475 | 162.875 | 3.55 | 10512.66 |
| 1235 | 2024.02.20 14:00 | close | 415 | 0.10 | 162.328 | 161.437 | 162.837 | 6.10 | 10518.76 |
| 1236 | 2024.02.20 14:00 | close | 414 | 0.10 | 162.328 | 161.406 | 162.806 | 8.18 | 10526.94 |
| 1237 | 2024.02.20 14:00 | close | 413 | 0.10 | 162.328 | 161.376 | 162.776 | 10.20 | 10537.14 |
| 1238 | 2024.02.20 14:00 | close | 412 | 0.10 | 162.328 | 161.354 | 162.754 | 11.67 | 10548.81 |
| 1239 | 2024.02.20 14:00 | close | 411 | 0.10 | 162.328 | 161.320 | 162.720 | 13.95 | 10562.76 |
| 1240 | 2024.02.20 14:00 | close | 410 | 0.10 | 162.328 | 161.293 | 162.693 | 15.77 | 10578.53 |
| 1241 | 2024.02.20 14:00 | close | 409 | 0.10 | 162.328 | 161.105 | 162.505 | 28.38 | 10606.91 |
| 1242 | 2024.02.20 14:00 | close | 408 | 0.10 | 162.328 | 161.128 | 162.528 | 26.84 | 10633.75 |
| 1243 | 2024.02.20 14:00 | close | 407 | 0.10 | 162.358 | 162.763 | 161.363 | -26.48 | 10607.27 |
| 1244 | 2024.02.20 14:00 | close | 406 | 0.10 | 162.358 | 162.827 | 161.427 | -22.19 | 10585.08 |
| 1245 | 2024.02.20 14:00 | close | 405 | 0.10 | 162.358 | 162.802 | 161.402 | -23.87 | 10561.21 |
| 1246 | 2024.02.20 14:00 | close | 404 | 0.10 | 162.328 | 161.260 | 162.660 | 17.98 | 10579.19 |
| 1247 | 2024.02.20 14:00 | close | 403 | 0.10 | 162.328 | 161.235 | 162.635 | 19.66 | 10598.85 |
| 1248 | 2024.02.20 14:00 | close | 402 | 0.10 | 162.328 | 161.199 | 162.599 | 22.07 | 10620.92 |
| 1249 | 2024.02.20 14:00 | close | 401 | 0.10 | 162.328 | 161.160 | 162.560 | 24.69 | 10645.61 |
| 1250 | 2024.02.20 14:00 | close | 400 | 0.10 | 162.358 | 162.737 | 161.337 | -28.23 | 10617.38 |
| 1251 | 2024.02.20 14:00 | close | 399 | 0.10 | 162.358 | 162.706 | 161.306 | -30.31 | 10587.07 |
| 1252 | 2024.02.20 14:00 | close | 398 | 0.10 | 162.358 | 162.678 | 161.278 | -32.18 | 10554.89 |
| 1253 | 2024.02.20 14:00 | close | 397 | 0.10 | 162.358 | 162.646 | 161.246 | -34.33 | 10520.56 |
| 1254 | 2024.02.20 14:00 | close | 396 | 0.10 | 162.328 | 161.076 | 162.476 | 30.33 | 10550.89 |
| 1255 | 2024.02.20 14:00 | close | 395 | 0.10 | 162.328 | 161.051 | 162.451 | 32.00 | 10582.89 |
| 1256 | 2024.02.20 14:00 | close | 394 | 0.10 | 162.328 | 160.986 | 162.386 | 36.37 | 10619.26 |
| 1257 | 2024.02.20 14:00 | close | 393 | 0.10 | 162.328 | 161.016 | 162.416 | 34.35 | 10653.61 |
| 1258 | 2024.02.20 14:00 | close | 392 | 0.10 | 162.358 | 162.556 | 161.156 | -40.37 | 10613.24 |
| 1259 | 2024.02.20 14:00 | close | 391 | 0.10 | 162.358 | 162.586 | 161.186 | -38.35 | 10574.89 |
| 1260 | 2024.02.20 14:00 | close | 390 | 0.10 | 162.358 | 162.616 | 161.216 | -36.34 | 10538.55 |
| 1261 | 2024.02.21 01:30 | sell | 421 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 1262 | 2024.02.21 01:30 | modify | 421 | 0.10 | 162.199 | 162.999 | 161.599 | ||
| 1263 | 2024.02.21 01:35 | sell | 422 | 0.10 | 162.169 | 0.000 | 0.000 | ||
| 1264 | 2024.02.21 01:35 | modify | 422 | 0.10 | 162.169 | 162.969 | 161.569 | ||
| 1265 | 2024.02.21 01:43 | sell | 423 | 0.10 | 162.233 | 0.000 | 0.000 | ||
| 1266 | 2024.02.21 01:43 | modify | 423 | 0.10 | 162.233 | 163.033 | 161.633 | ||
| 1267 | 2024.02.21 01:45 | sell | 424 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 1268 | 2024.02.21 01:45 | modify | 424 | 0.10 | 162.261 | 163.061 | 161.661 | ||
| 1269 | 2024.02.21 02:00 | buy | 425 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 1270 | 2024.02.21 02:00 | modify | 425 | 0.10 | 162.232 | 161.432 | 162.832 | ||
| 1271 | 2024.02.21 02:18 | buy | 426 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 1272 | 2024.02.21 02:18 | modify | 426 | 0.10 | 162.266 | 161.466 | 162.866 | ||
| 1273 | 2024.02.21 02:48 | buy | 427 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 1274 | 2024.02.21 02:48 | modify | 427 | 0.10 | 162.199 | 161.399 | 162.799 | ||
| 1275 | 2024.02.21 03:20 | buy | 428 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 1276 | 2024.02.21 03:20 | modify | 428 | 0.10 | 162.165 | 161.365 | 162.765 | ||
| 1277 | 2024.02.21 03:39 | buy | 429 | 0.10 | 162.136 | 0.000 | 0.000 | ||
| 1278 | 2024.02.21 03:39 | modify | 429 | 0.10 | 162.136 | 161.336 | 162.736 | ||
| 1279 | 2024.02.21 05:07 | buy | 430 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 1280 | 2024.02.21 05:07 | modify | 430 | 0.10 | 162.290 | 161.490 | 162.890 | ||
| 1281 | 2024.02.21 07:02 | buy | 431 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 1282 | 2024.02.21 07:02 | modify | 431 | 0.10 | 162.328 | 161.528 | 162.928 | ||
| 1283 | 2024.02.21 07:57 | buy | 432 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 1284 | 2024.02.21 07:57 | modify | 432 | 0.10 | 162.358 | 161.558 | 162.958 | ||
| 1285 | 2024.02.21 08:01 | buy | 433 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 1286 | 2024.02.21 08:01 | modify | 433 | 0.10 | 162.380 | 161.580 | 162.980 | ||
| 1287 | 2024.02.21 08:30 | sell | 434 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 1288 | 2024.02.21 08:30 | modify | 434 | 0.10 | 162.315 | 163.115 | 161.715 | ||
| 1289 | 2024.02.21 08:43 | sell | 435 | 0.10 | 162.287 | 0.000 | 0.000 | ||
| 1290 | 2024.02.21 08:43 | modify | 435 | 0.10 | 162.287 | 163.087 | 161.687 | ||
| 1291 | 2024.02.21 09:03 | buy | 436 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 1292 | 2024.02.21 09:03 | modify | 436 | 0.10 | 162.088 | 161.288 | 162.688 | ||
| 1293 | 2024.02.21 09:09 | buy | 437 | 0.10 | 162.041 | 0.000 | 0.000 | ||
| 1294 | 2024.02.21 09:09 | modify | 437 | 0.10 | 162.041 | 161.241 | 162.641 | ||
| 1295 | 2024.02.21 09:09 | buy | 438 | 0.10 | 162.025 | 0.000 | 0.000 | ||
| 1296 | 2024.02.21 09:09 | modify | 438 | 0.10 | 162.025 | 161.225 | 162.625 | ||
| 1297 | 2024.02.21 09:44 | buy | 439 | 0.10 | 162.111 | 0.000 | 0.000 | ||
| 1298 | 2024.02.21 09:44 | modify | 439 | 0.10 | 162.111 | 161.311 | 162.711 | ||
| 1299 | 2024.02.21 11:15 | sell | 440 | 0.10 | 162.049 | 0.000 | 0.000 | ||
| 1300 | 2024.02.21 11:15 | modify | 440 | 0.10 | 162.049 | 162.849 | 161.449 | ||
| 1301 | 2024.02.21 11:22 | sell | 441 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 1302 | 2024.02.21 11:22 | modify | 441 | 0.10 | 162.015 | 162.815 | 161.415 | ||
| 1303 | 2024.02.21 12:00 | sell | 442 | 0.10 | 162.082 | 0.000 | 0.000 | ||
| 1304 | 2024.02.21 12:00 | modify | 442 | 0.10 | 162.082 | 162.882 | 161.482 | ||
| 1305 | 2024.02.21 12:03 | sell | 443 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 1306 | 2024.02.21 12:03 | modify | 443 | 0.10 | 162.114 | 162.914 | 161.514 | ||
| 1307 | 2024.02.21 12:18 | sell | 444 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 1308 | 2024.02.21 12:18 | modify | 444 | 0.10 | 161.983 | 162.783 | 161.383 | ||
| 1309 | 2024.02.21 12:19 | sell | 445 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 1310 | 2024.02.21 12:19 | modify | 445 | 0.10 | 161.953 | 162.753 | 161.353 | ||
| 1311 | 2024.02.21 13:20 | sell | 446 | 0.10 | 162.140 | 0.000 | 0.000 | ||
| 1312 | 2024.02.21 13:20 | modify | 446 | 0.10 | 162.140 | 162.940 | 161.540 | ||
| 1313 | 2024.02.21 14:00 | close | 446 | 0.10 | 162.284 | 162.940 | 161.540 | -9.65 | 10528.90 |
| 1314 | 2024.02.21 14:00 | close | 445 | 0.10 | 162.284 | 162.753 | 161.353 | -22.20 | 10506.70 |
| 1315 | 2024.02.21 14:00 | close | 444 | 0.10 | 162.284 | 162.783 | 161.383 | -20.18 | 10486.52 |
| 1316 | 2024.02.21 14:00 | close | 443 | 0.10 | 162.284 | 162.914 | 161.514 | -11.40 | 10475.12 |
| 1317 | 2024.02.21 14:00 | close | 442 | 0.10 | 162.284 | 162.882 | 161.482 | -13.54 | 10461.58 |
| 1318 | 2024.02.21 14:00 | close | 441 | 0.10 | 162.284 | 162.815 | 161.415 | -18.04 | 10443.54 |
| 1319 | 2024.02.21 14:00 | close | 440 | 0.10 | 162.284 | 162.849 | 161.449 | -15.76 | 10427.78 |
| 1320 | 2024.02.21 14:00 | close | 439 | 0.10 | 162.254 | 161.311 | 162.711 | 9.60 | 10437.38 |
| 1321 | 2024.02.21 14:00 | close | 438 | 0.10 | 162.254 | 161.225 | 162.625 | 15.37 | 10452.75 |
| 1322 | 2024.02.21 14:00 | close | 437 | 0.10 | 162.254 | 161.241 | 162.641 | 14.30 | 10467.05 |
| 1323 | 2024.02.21 14:00 | close | 436 | 0.10 | 162.254 | 161.288 | 162.688 | 11.14 | 10478.19 |
| 1324 | 2024.02.21 14:00 | close | 435 | 0.10 | 162.284 | 163.087 | 161.687 | 0.20 | 10478.39 |
| 1325 | 2024.02.21 14:00 | close | 434 | 0.10 | 162.284 | 163.115 | 161.715 | 2.08 | 10480.47 |
| 1326 | 2024.02.21 14:00 | close | 433 | 0.10 | 162.254 | 161.580 | 162.980 | -8.45 | 10472.02 |
| 1327 | 2024.02.21 14:00 | close | 432 | 0.10 | 162.254 | 161.558 | 162.958 | -6.98 | 10465.04 |
| 1328 | 2024.02.21 14:00 | close | 431 | 0.10 | 162.254 | 161.528 | 162.928 | -4.96 | 10460.08 |
| 1329 | 2024.02.21 14:00 | close | 430 | 0.10 | 162.254 | 161.490 | 162.890 | -2.41 | 10457.67 |
| 1330 | 2024.02.21 14:00 | close | 429 | 0.10 | 162.254 | 161.336 | 162.736 | 7.92 | 10465.59 |
| 1331 | 2024.02.21 14:00 | close | 428 | 0.10 | 162.254 | 161.365 | 162.765 | 5.97 | 10471.56 |
| 1332 | 2024.02.21 14:00 | close | 427 | 0.10 | 162.254 | 161.399 | 162.799 | 3.69 | 10475.25 |
| 1333 | 2024.02.21 14:00 | close | 426 | 0.10 | 162.254 | 161.466 | 162.866 | -0.80 | 10474.45 |
| 1334 | 2024.02.21 14:00 | close | 425 | 0.10 | 162.254 | 161.432 | 162.832 | 1.48 | 10475.93 |
| 1335 | 2024.02.21 14:00 | close | 424 | 0.10 | 162.284 | 163.061 | 161.661 | -1.54 | 10474.39 |
| 1336 | 2024.02.21 14:00 | close | 423 | 0.10 | 162.284 | 163.033 | 161.633 | -3.42 | 10470.97 |
| 1337 | 2024.02.21 14:00 | close | 422 | 0.10 | 162.284 | 162.969 | 161.569 | -7.71 | 10463.26 |
| 1338 | 2024.02.21 14:00 | close | 421 | 0.10 | 162.284 | 162.999 | 161.599 | -5.70 | 10457.56 |
| 1339 | 2024.02.22 01:30 | buy | 447 | 0.10 | 162.847 | 0.000 | 0.000 | ||
| 1340 | 2024.02.22 01:30 | modify | 447 | 0.10 | 162.847 | 162.047 | 163.447 | ||
| 1341 | 2024.02.22 01:41 | buy | 448 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 1342 | 2024.02.22 01:41 | modify | 448 | 0.10 | 162.815 | 162.015 | 163.415 | ||
| 1343 | 2024.02.22 01:45 | buy | 449 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 1344 | 2024.02.22 01:45 | modify | 449 | 0.10 | 162.787 | 161.987 | 163.387 | ||
| 1345 | 2024.02.22 02:00 | buy | 450 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 1346 | 2024.02.22 02:00 | modify | 450 | 0.10 | 162.757 | 161.957 | 163.357 | ||
| 1347 | 2024.02.22 02:11 | buy | 451 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 1348 | 2024.02.22 02:11 | modify | 451 | 0.10 | 162.723 | 161.923 | 163.323 | ||
| 1349 | 2024.02.22 03:48 | buy | 452 | 0.10 | 162.878 | 0.000 | 0.000 | ||
| 1350 | 2024.02.22 03:48 | modify | 452 | 0.10 | 162.878 | 162.078 | 163.478 | ||
| 1351 | 2024.02.22 04:04 | buy | 453 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 1352 | 2024.02.22 04:04 | modify | 453 | 0.10 | 162.907 | 162.107 | 163.507 | ||
| 1353 | 2024.02.22 07:16 | buy | 454 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 1354 | 2024.02.22 07:16 | modify | 454 | 0.10 | 162.944 | 162.144 | 163.544 | ||
| 1355 | 2024.02.22 07:17 | buy | 455 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 1356 | 2024.02.22 07:17 | modify | 455 | 0.10 | 162.970 | 162.170 | 163.570 | ||
| 1357 | 2024.02.22 07:20 | buy | 456 | 0.10 | 162.998 | 0.000 | 0.000 | ||
| 1358 | 2024.02.22 07:20 | modify | 456 | 0.10 | 162.998 | 162.198 | 163.598 | ||
| 1359 | 2024.02.22 07:45 | sell | 457 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 1360 | 2024.02.22 07:45 | modify | 457 | 0.10 | 162.906 | 163.706 | 162.306 | ||
| 1361 | 2024.02.22 07:48 | sell | 458 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 1362 | 2024.02.22 07:48 | modify | 458 | 0.10 | 162.944 | 163.744 | 162.344 | ||
| 1363 | 2024.02.22 08:00 | sell | 459 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 1364 | 2024.02.22 08:00 | modify | 459 | 0.10 | 162.976 | 163.776 | 162.376 | ||
| 1365 | 2024.02.22 08:01 | sell | 460 | 0.10 | 162.998 | 0.000 | 0.000 | ||
| 1366 | 2024.02.22 08:01 | modify | 460 | 0.10 | 162.998 | 163.798 | 162.398 | ||
| 1367 | 2024.02.22 08:04 | sell | 461 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 1368 | 2024.02.22 08:04 | modify | 461 | 0.10 | 163.027 | 163.827 | 162.427 | ||
| 1369 | 2024.02.22 08:15 | sell | 462 | 0.10 | 163.152 | 0.000 | 0.000 | ||
| 1370 | 2024.02.22 08:15 | modify | 462 | 0.10 | 163.152 | 163.952 | 162.552 | ||
| 1371 | 2024.02.22 08:15 | sell | 463 | 0.10 | 163.113 | 0.000 | 0.000 | ||
| 1372 | 2024.02.22 08:15 | modify | 463 | 0.10 | 163.113 | 163.913 | 162.513 | ||
| 1373 | 2024.02.22 08:15 | sell | 464 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 1374 | 2024.02.22 08:15 | modify | 464 | 0.10 | 163.271 | 164.071 | 162.671 | ||
| 1375 | 2024.02.22 08:15 | sell | 465 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 1376 | 2024.02.22 08:15 | modify | 465 | 0.10 | 163.231 | 164.031 | 162.631 | ||
| 1377 | 2024.02.22 08:15 | t/p | 449 | 0.10 | 163.387 | 161.987 | 163.387 | 40.26 | 10497.82 |
| 1378 | 2024.02.22 08:15 | t/p | 450 | 0.10 | 163.357 | 161.957 | 163.357 | 40.26 | 10538.08 |
| 1379 | 2024.02.22 08:15 | t/p | 451 | 0.10 | 163.323 | 161.923 | 163.323 | 40.26 | 10578.34 |
| 1380 | 2024.02.22 08:15 | sell | 466 | 0.10 | 163.390 | 0.000 | 0.000 | ||
| 1381 | 2024.02.22 08:15 | modify | 466 | 0.10 | 163.390 | 164.190 | 162.790 | ||
| 1382 | 2024.02.22 08:15 | sell | 467 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1383 | 2024.02.22 08:15 | modify | 467 | 0.10 | 163.307 | 164.107 | 162.707 | ||
| 1384 | 2024.02.22 08:18 | sell | 468 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 1385 | 2024.02.22 08:18 | modify | 468 | 0.10 | 163.331 | 164.131 | 162.731 | ||
| 1386 | 2024.02.22 08:20 | sell | 469 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 1387 | 2024.02.22 08:20 | modify | 469 | 0.10 | 163.359 | 164.159 | 162.759 | ||
| 1388 | 2024.02.22 08:23 | t/p | 448 | 0.10 | 163.415 | 162.015 | 163.415 | 40.26 | 10618.60 |
| 1389 | 2024.02.22 08:23 | sell | 470 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 1390 | 2024.02.22 08:23 | modify | 470 | 0.10 | 163.429 | 164.229 | 162.829 | ||
| 1391 | 2024.02.22 08:24 | t/p | 447 | 0.10 | 163.447 | 162.047 | 163.447 | 40.26 | 10658.86 |
| 1392 | 2024.02.22 08:24 | sell | 471 | 0.10 | 163.456 | 0.000 | 0.000 | ||
| 1393 | 2024.02.22 08:24 | modify | 471 | 0.10 | 163.456 | 164.256 | 162.856 | ||
| 1394 | 2024.02.22 08:30 | close | 471 | 0.10 | 162.985 | 164.256 | 162.856 | 31.59 | 10690.45 |
| 1395 | 2024.02.22 08:30 | close | 470 | 0.10 | 162.985 | 164.229 | 162.829 | 29.78 | 10720.23 |
| 1396 | 2024.02.22 08:30 | close | 469 | 0.10 | 162.985 | 164.159 | 162.759 | 25.08 | 10745.31 |
| 1397 | 2024.02.22 08:30 | close | 468 | 0.10 | 162.985 | 164.131 | 162.731 | 23.20 | 10768.51 |
| 1398 | 2024.02.22 08:30 | close | 467 | 0.10 | 162.985 | 164.107 | 162.707 | 21.59 | 10790.10 |
| 1399 | 2024.02.22 08:30 | close | 466 | 0.10 | 162.985 | 164.190 | 162.790 | 27.16 | 10817.26 |
| 1400 | 2024.02.22 08:30 | close | 465 | 0.10 | 162.985 | 164.031 | 162.631 | 16.50 | 10833.76 |
| 1401 | 2024.02.22 08:30 | close | 464 | 0.10 | 162.985 | 164.071 | 162.671 | 19.18 | 10852.94 |
| 1402 | 2024.02.22 08:30 | close | 463 | 0.10 | 162.985 | 163.913 | 162.513 | 8.59 | 10861.53 |
| 1403 | 2024.02.22 08:30 | close | 462 | 0.10 | 162.985 | 163.952 | 162.552 | 11.20 | 10872.73 |
| 1404 | 2024.02.22 08:30 | close | 461 | 0.10 | 162.985 | 163.827 | 162.427 | 2.82 | 10875.55 |
| 1405 | 2024.02.22 08:30 | close | 460 | 0.10 | 162.985 | 163.798 | 162.398 | 0.87 | 10876.42 |
| 1406 | 2024.02.22 08:30 | close | 459 | 0.10 | 162.985 | 163.776 | 162.376 | -0.60 | 10875.82 |
| 1407 | 2024.02.22 08:30 | close | 458 | 0.10 | 162.985 | 163.744 | 162.344 | -2.75 | 10873.07 |
| 1408 | 2024.02.22 08:30 | close | 457 | 0.10 | 162.985 | 163.706 | 162.306 | -5.30 | 10867.77 |
| 1409 | 2024.02.22 08:30 | close | 456 | 0.10 | 162.955 | 162.198 | 163.598 | -2.88 | 10864.89 |
| 1410 | 2024.02.22 08:30 | close | 455 | 0.10 | 162.955 | 162.170 | 163.570 | -1.00 | 10863.89 |
| 1411 | 2024.02.22 08:30 | close | 454 | 0.10 | 162.955 | 162.144 | 163.544 | 0.74 | 10864.63 |
| 1412 | 2024.02.22 08:30 | close | 453 | 0.10 | 162.955 | 162.107 | 163.507 | 3.23 | 10867.86 |
| 1413 | 2024.02.22 08:30 | close | 452 | 0.10 | 162.955 | 162.078 | 163.478 | 5.17 | 10873.03 |
| 1414 | 2024.02.23 01:30 | sell | 472 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 1415 | 2024.02.23 01:30 | modify | 472 | 0.10 | 162.868 | 163.668 | 162.268 | ||
| 1416 | 2024.02.23 01:39 | sell | 473 | 0.10 | 162.899 | 0.000 | 0.000 | ||
| 1417 | 2024.02.23 01:39 | modify | 473 | 0.10 | 162.899 | 163.699 | 162.299 | ||
| 1418 | 2024.02.23 01:43 | sell | 474 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 1419 | 2024.02.23 01:43 | modify | 474 | 0.10 | 162.929 | 163.729 | 162.329 | ||
| 1420 | 2024.02.23 03:48 | buy | 475 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 1421 | 2024.02.23 03:48 | modify | 475 | 0.10 | 162.927 | 162.127 | 163.527 | ||
| 1422 | 2024.02.23 04:21 | buy | 476 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 1423 | 2024.02.23 04:21 | modify | 476 | 0.10 | 162.964 | 162.164 | 163.564 | ||
| 1424 | 2024.02.23 04:40 | buy | 477 | 0.10 | 162.989 | 0.000 | 0.000 | ||
| 1425 | 2024.02.23 04:40 | modify | 477 | 0.10 | 162.989 | 162.189 | 163.589 | ||
| 1426 | 2024.02.23 04:51 | sell | 478 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 1427 | 2024.02.23 04:51 | modify | 478 | 0.10 | 162.957 | 163.757 | 162.357 | ||
| 1428 | 2024.02.23 05:17 | sell | 479 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 1429 | 2024.02.23 05:17 | modify | 479 | 0.10 | 162.990 | 163.790 | 162.390 | ||
| 1430 | 2024.02.23 05:26 | sell | 480 | 0.10 | 163.018 | 0.000 | 0.000 | ||
| 1431 | 2024.02.23 05:26 | modify | 480 | 0.10 | 163.018 | 163.818 | 162.418 | ||
| 1432 | 2024.02.23 05:46 | buy | 481 | 0.10 | 163.018 | 0.000 | 0.000 | ||
| 1433 | 2024.02.23 05:46 | modify | 481 | 0.10 | 163.018 | 162.218 | 163.618 | ||
| 1434 | 2024.02.23 06:00 | buy | 482 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 1435 | 2024.02.23 06:00 | modify | 482 | 0.10 | 163.055 | 162.255 | 163.655 | ||
| 1436 | 2024.02.23 06:02 | buy | 483 | 0.10 | 163.078 | 0.000 | 0.000 | ||
| 1437 | 2024.02.23 06:02 | modify | 483 | 0.10 | 163.078 | 162.278 | 163.678 | ||
| 1438 | 2024.02.23 06:18 | buy | 484 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 1439 | 2024.02.23 06:18 | modify | 484 | 0.10 | 163.109 | 162.309 | 163.709 | ||
| 1440 | 2024.02.23 08:10 | buy | 485 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 1441 | 2024.02.23 08:10 | modify | 485 | 0.10 | 163.144 | 162.344 | 163.744 | ||
| 1442 | 2024.02.23 09:19 | buy | 486 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 1443 | 2024.02.23 09:19 | modify | 486 | 0.10 | 163.173 | 162.373 | 163.773 | ||
| 1444 | 2024.02.23 10:18 | buy | 487 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 1445 | 2024.02.23 10:18 | modify | 487 | 0.10 | 163.198 | 162.398 | 163.798 | ||
| 1446 | 2024.02.23 11:24 | buy | 488 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 1447 | 2024.02.23 11:24 | modify | 488 | 0.10 | 163.229 | 162.429 | 163.829 | ||
| 1448 | 2024.02.23 13:39 | buy | 489 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 1449 | 2024.02.23 13:39 | modify | 489 | 0.10 | 162.894 | 162.094 | 163.494 | ||
| 1450 | 2024.02.23 14:00 | close | 489 | 0.10 | 162.995 | 162.094 | 163.494 | 6.78 | 10879.81 |
| 1451 | 2024.02.23 14:00 | close | 488 | 0.10 | 162.995 | 162.429 | 163.829 | -15.70 | 10864.11 |
| 1452 | 2024.02.23 14:00 | close | 487 | 0.10 | 162.995 | 162.398 | 163.798 | -13.62 | 10850.49 |
| 1453 | 2024.02.23 14:00 | close | 486 | 0.10 | 162.995 | 162.373 | 163.773 | -11.94 | 10838.55 |
| 1454 | 2024.02.23 14:00 | close | 485 | 0.10 | 162.995 | 162.344 | 163.744 | -10.00 | 10828.55 |
| 1455 | 2024.02.23 14:00 | close | 484 | 0.10 | 162.995 | 162.309 | 163.709 | -7.65 | 10820.90 |
| 1456 | 2024.02.23 14:00 | close | 483 | 0.10 | 162.995 | 162.278 | 163.678 | -5.57 | 10815.33 |
| 1457 | 2024.02.23 14:00 | close | 482 | 0.10 | 162.995 | 162.255 | 163.655 | -4.03 | 10811.30 |
| 1458 | 2024.02.23 14:00 | close | 481 | 0.10 | 162.995 | 162.218 | 163.618 | -1.54 | 10809.76 |
| 1459 | 2024.02.23 14:00 | close | 480 | 0.10 | 163.025 | 163.818 | 162.418 | -0.47 | 10809.29 |
| 1460 | 2024.02.23 14:00 | close | 479 | 0.10 | 163.025 | 163.790 | 162.390 | -2.34 | 10806.95 |
| 1461 | 2024.02.23 14:00 | close | 478 | 0.10 | 163.025 | 163.757 | 162.357 | -4.56 | 10802.39 |
| 1462 | 2024.02.23 14:00 | close | 477 | 0.10 | 162.995 | 162.189 | 163.589 | 0.40 | 10802.79 |
| 1463 | 2024.02.23 14:00 | close | 476 | 0.10 | 162.995 | 162.164 | 163.564 | 2.08 | 10804.87 |
| 1464 | 2024.02.23 14:00 | close | 475 | 0.10 | 162.995 | 162.127 | 163.527 | 4.56 | 10809.43 |
| 1465 | 2024.02.23 14:00 | close | 474 | 0.10 | 163.025 | 163.729 | 162.329 | -6.43 | 10803.00 |
| 1466 | 2024.02.23 14:00 | close | 473 | 0.10 | 163.025 | 163.699 | 162.299 | -8.45 | 10794.55 |
| 1467 | 2024.02.23 14:00 | close | 472 | 0.10 | 163.025 | 163.668 | 162.268 | -10.52 | 10784.03 |
| 1468 | 2024.02.26 01:30 | buy | 490 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 1469 | 2024.02.26 01:30 | modify | 490 | 0.10 | 162.647 | 161.847 | 163.247 | ||
| 1470 | 2024.02.26 01:31 | buy | 491 | 0.10 | 162.680 | 0.000 | 0.000 | ||
| 1471 | 2024.02.26 01:31 | modify | 491 | 0.10 | 162.680 | 161.880 | 163.280 | ||
| 1472 | 2024.02.26 01:52 | buy | 492 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 1473 | 2024.02.26 01:52 | modify | 492 | 0.10 | 162.709 | 161.909 | 163.309 | ||
| 1474 | 2024.02.26 01:56 | buy | 493 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 1475 | 2024.02.26 01:56 | modify | 493 | 0.10 | 162.737 | 161.937 | 163.337 | ||
| 1476 | 2024.02.26 02:01 | sell | 494 | 0.10 | 162.708 | 0.000 | 0.000 | ||
| 1477 | 2024.02.26 02:01 | modify | 494 | 0.10 | 162.708 | 163.508 | 162.108 | ||
| 1478 | 2024.02.26 02:05 | sell | 495 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 1479 | 2024.02.26 02:05 | modify | 495 | 0.10 | 162.738 | 163.538 | 162.138 | ||
| 1480 | 2024.02.26 02:44 | sell | 496 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 1481 | 2024.02.26 02:44 | modify | 496 | 0.10 | 162.767 | 163.567 | 162.167 | ||
| 1482 | 2024.02.26 03:34 | sell | 497 | 0.10 | 162.797 | 0.000 | 0.000 | ||
| 1483 | 2024.02.26 03:34 | modify | 497 | 0.10 | 162.797 | 163.597 | 162.197 | ||
| 1484 | 2024.02.26 04:32 | sell | 498 | 0.10 | 162.829 | 0.000 | 0.000 | ||
| 1485 | 2024.02.26 04:32 | modify | 498 | 0.10 | 162.829 | 163.629 | 162.229 | ||
| 1486 | 2024.02.26 04:37 | sell | 499 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 1487 | 2024.02.26 04:37 | modify | 499 | 0.10 | 162.857 | 163.657 | 162.257 | ||
| 1488 | 2024.02.26 04:42 | sell | 500 | 0.10 | 162.887 | 0.000 | 0.000 | ||
| 1489 | 2024.02.26 04:42 | modify | 500 | 0.10 | 162.887 | 163.687 | 162.287 | ||
| 1490 | 2024.02.26 05:30 | buy | 501 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 1491 | 2024.02.26 05:30 | modify | 501 | 0.10 | 162.767 | 161.967 | 163.367 | ||
| 1492 | 2024.02.26 05:34 | buy | 502 | 0.10 | 162.797 | 0.000 | 0.000 | ||
| 1493 | 2024.02.26 05:34 | modify | 502 | 0.10 | 162.797 | 161.997 | 163.397 | ||
| 1494 | 2024.02.26 05:59 | buy | 503 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 1495 | 2024.02.26 05:59 | modify | 503 | 0.10 | 162.836 | 162.036 | 163.436 | ||
| 1496 | 2024.02.26 06:06 | buy | 504 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 1497 | 2024.02.26 06:06 | modify | 504 | 0.10 | 162.857 | 162.057 | 163.457 | ||
| 1498 | 2024.02.26 06:12 | buy | 505 | 0.10 | 162.889 | 0.000 | 0.000 | ||
| 1499 | 2024.02.26 06:12 | modify | 505 | 0.10 | 162.889 | 162.089 | 163.489 | ||
| 1500 | 2024.02.26 06:18 | buy | 506 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 1501 | 2024.02.26 06:18 | modify | 506 | 0.10 | 162.920 | 162.120 | 163.520 | ||
| 1502 | 2024.02.26 07:19 | sell | 507 | 0.10 | 162.922 | 0.000 | 0.000 | ||
| 1503 | 2024.02.26 07:19 | modify | 507 | 0.10 | 162.922 | 163.722 | 162.322 | ||
| 1504 | 2024.02.26 07:37 | sell | 508 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 1505 | 2024.02.26 07:37 | modify | 508 | 0.10 | 162.948 | 163.748 | 162.348 | ||
| 1506 | 2024.02.26 07:39 | sell | 509 | 0.10 | 162.979 | 0.000 | 0.000 | ||
| 1507 | 2024.02.26 07:39 | modify | 509 | 0.10 | 162.979 | 163.779 | 162.379 | ||
| 1508 | 2024.02.26 07:45 | buy | 510 | 0.10 | 162.981 | 0.000 | 0.000 | ||
| 1509 | 2024.02.26 07:45 | modify | 510 | 0.10 | 162.981 | 162.181 | 163.581 | ||
| 1510 | 2024.02.26 07:48 | buy | 511 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 1511 | 2024.02.26 07:48 | modify | 511 | 0.10 | 162.943 | 162.143 | 163.543 | ||
| 1512 | 2024.02.26 07:57 | buy | 512 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 1513 | 2024.02.26 07:57 | modify | 512 | 0.10 | 163.009 | 162.209 | 163.609 | ||
| 1514 | 2024.02.26 08:26 | buy | 513 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 1515 | 2024.02.26 08:26 | modify | 513 | 0.10 | 163.037 | 162.237 | 163.637 | ||
| 1516 | 2024.02.26 08:30 | buy | 514 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 1517 | 2024.02.26 08:30 | modify | 514 | 0.10 | 163.069 | 162.269 | 163.669 | ||
| 1518 | 2024.02.26 08:33 | buy | 515 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 1519 | 2024.02.26 08:33 | modify | 515 | 0.10 | 163.102 | 162.302 | 163.702 | ||
| 1520 | 2024.02.26 08:49 | buy | 516 | 0.10 | 163.128 | 0.000 | 0.000 | ||
| 1521 | 2024.02.26 08:49 | modify | 516 | 0.10 | 163.128 | 162.328 | 163.728 | ||
| 1522 | 2024.02.26 09:02 | buy | 517 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 1523 | 2024.02.26 09:02 | modify | 517 | 0.10 | 163.157 | 162.357 | 163.757 | ||
| 1524 | 2024.02.26 09:04 | buy | 518 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 1525 | 2024.02.26 09:04 | modify | 518 | 0.10 | 163.190 | 162.390 | 163.790 | ||
| 1526 | 2024.02.26 09:10 | buy | 519 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 1527 | 2024.02.26 09:10 | modify | 519 | 0.10 | 163.217 | 162.417 | 163.817 | ||
| 1528 | 2024.02.26 09:19 | buy | 520 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 1529 | 2024.02.26 09:19 | modify | 520 | 0.10 | 163.250 | 162.450 | 163.850 | ||
| 1530 | 2024.02.26 09:20 | t/p | 490 | 0.10 | 163.247 | 161.847 | 163.247 | 40.26 | 10824.29 |
| 1531 | 2024.02.26 09:20 | buy | 521 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 1532 | 2024.02.26 09:20 | modify | 521 | 0.10 | 163.277 | 162.477 | 163.877 | ||
| 1533 | 2024.02.26 09:40 | buy | 522 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1534 | 2024.02.26 09:40 | modify | 522 | 0.10 | 163.307 | 162.507 | 163.907 | ||
| 1535 | 2024.02.26 09:41 | t/p | 491 | 0.10 | 163.280 | 161.880 | 163.280 | 40.26 | 10864.55 |
| 1536 | 2024.02.26 09:45 | buy | 523 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 1537 | 2024.02.26 09:45 | modify | 523 | 0.10 | 163.337 | 162.537 | 163.937 | ||
| 1538 | 2024.02.26 09:46 | t/p | 492 | 0.10 | 163.309 | 161.909 | 163.309 | 40.26 | 10904.81 |
| 1539 | 2024.02.26 10:08 | t/p | 493 | 0.10 | 163.337 | 161.937 | 163.337 | 40.26 | 10945.07 |
| 1540 | 2024.02.26 10:08 | buy | 524 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 1541 | 2024.02.26 10:08 | modify | 524 | 0.10 | 163.377 | 162.577 | 163.977 | ||
| 1542 | 2024.02.26 10:28 | t/p | 501 | 0.10 | 163.367 | 161.967 | 163.367 | 40.26 | 10985.33 |
| 1543 | 2024.02.26 10:28 | buy | 525 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 1544 | 2024.02.26 10:28 | modify | 525 | 0.10 | 163.399 | 162.599 | 163.999 | ||
| 1545 | 2024.02.26 10:30 | t/p | 502 | 0.10 | 163.397 | 161.997 | 163.397 | 40.26 | 11025.59 |
| 1546 | 2024.02.26 10:30 | buy | 526 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 1547 | 2024.02.26 10:30 | modify | 526 | 0.10 | 163.441 | 162.641 | 164.041 | ||
| 1548 | 2024.02.26 10:30 | buy | 527 | 0.10 | 163.457 | 0.000 | 0.000 | ||
| 1549 | 2024.02.26 10:30 | modify | 527 | 0.10 | 163.457 | 162.657 | 164.057 | ||
| 1550 | 2024.02.26 11:23 | t/p | 503 | 0.10 | 163.436 | 162.036 | 163.436 | 40.26 | 11065.85 |
| 1551 | 2024.02.26 11:26 | t/p | 504 | 0.10 | 163.457 | 162.057 | 163.457 | 40.26 | 11106.11 |
| 1552 | 2024.02.26 11:26 | buy | 528 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 1553 | 2024.02.26 11:26 | modify | 528 | 0.10 | 163.488 | 162.688 | 164.088 | ||
| 1554 | 2024.02.26 11:45 | s/l | 494 | 0.10 | 163.508 | 163.508 | 162.108 | -53.64 | 11052.47 |
| 1555 | 2024.02.26 11:46 | t/p | 505 | 0.10 | 163.489 | 162.089 | 163.489 | 40.26 | 11092.73 |
| 1556 | 2024.02.26 11:46 | buy | 529 | 0.10 | 163.519 | 0.000 | 0.000 | ||
| 1557 | 2024.02.26 11:46 | modify | 529 | 0.10 | 163.519 | 162.719 | 164.119 | ||
| 1558 | 2024.02.26 11:48 | s/l | 495 | 0.10 | 163.538 | 163.538 | 162.138 | -53.65 | 11039.08 |
| 1559 | 2024.02.26 11:58 | t/p | 506 | 0.10 | 163.520 | 162.120 | 163.520 | 40.26 | 11079.34 |
| 1560 | 2024.02.26 11:58 | buy | 530 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 1561 | 2024.02.26 11:58 | modify | 530 | 0.10 | 163.550 | 162.750 | 164.150 | ||
| 1562 | 2024.02.26 12:00 | s/l | 496 | 0.10 | 163.567 | 163.567 | 162.167 | -53.65 | 11025.69 |
| 1563 | 2024.02.26 13:55 | t/p | 511 | 0.10 | 163.543 | 162.143 | 163.543 | 40.26 | 11065.95 |
| 1564 | 2024.02.26 13:57 | buy | 531 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 1565 | 2024.02.26 13:57 | modify | 531 | 0.10 | 163.580 | 162.780 | 164.180 | ||
| 1566 | 2024.02.26 13:58 | s/l | 497 | 0.10 | 163.597 | 163.597 | 162.197 | -53.65 | 11012.30 |
| 1567 | 2024.02.26 13:59 | buy | 532 | 0.10 | 163.609 | 0.000 | 0.000 | ||
| 1568 | 2024.02.26 13:59 | modify | 532 | 0.10 | 163.609 | 162.809 | 164.209 | ||
| 1569 | 2024.02.26 14:00 | close | 532 | 0.10 | 163.568 | 162.809 | 164.209 | -2.75 | 11009.55 |
| 1570 | 2024.02.26 14:00 | close | 531 | 0.10 | 163.568 | 162.780 | 164.180 | -0.80 | 11008.75 |
| 1571 | 2024.02.26 14:00 | close | 530 | 0.10 | 163.568 | 162.750 | 164.150 | 1.21 | 11009.96 |
| 1572 | 2024.02.26 14:00 | close | 529 | 0.10 | 163.568 | 162.719 | 164.119 | 3.29 | 11013.25 |
| 1573 | 2024.02.26 14:00 | close | 528 | 0.10 | 163.568 | 162.688 | 164.088 | 5.37 | 11018.62 |
| 1574 | 2024.02.26 14:00 | close | 527 | 0.10 | 163.568 | 162.657 | 164.057 | 7.45 | 11026.07 |
| 1575 | 2024.02.26 14:00 | close | 526 | 0.10 | 163.568 | 162.641 | 164.041 | 8.52 | 11034.59 |
| 1576 | 2024.02.26 14:00 | close | 525 | 0.10 | 163.568 | 162.599 | 163.999 | 11.34 | 11045.93 |
| 1577 | 2024.02.26 14:00 | close | 524 | 0.10 | 163.568 | 162.577 | 163.977 | 12.82 | 11058.75 |
| 1578 | 2024.02.26 14:00 | close | 523 | 0.10 | 163.568 | 162.537 | 163.937 | 15.50 | 11074.25 |
| 1579 | 2024.02.26 14:00 | close | 522 | 0.10 | 163.568 | 162.507 | 163.907 | 17.51 | 11091.76 |
| 1580 | 2024.02.26 14:00 | close | 521 | 0.10 | 163.568 | 162.477 | 163.877 | 19.53 | 11111.29 |
| 1581 | 2024.02.26 14:00 | close | 520 | 0.10 | 163.568 | 162.450 | 163.850 | 21.34 | 11132.63 |
| 1582 | 2024.02.26 14:00 | close | 519 | 0.10 | 163.568 | 162.417 | 163.817 | 23.55 | 11156.18 |
| 1583 | 2024.02.26 14:00 | close | 518 | 0.10 | 163.568 | 162.390 | 163.790 | 25.37 | 11181.55 |
| 1584 | 2024.02.26 14:00 | close | 517 | 0.10 | 163.568 | 162.357 | 163.757 | 27.58 | 11209.13 |
| 1585 | 2024.02.26 14:00 | close | 516 | 0.10 | 163.568 | 162.328 | 163.728 | 29.53 | 11238.66 |
| 1586 | 2024.02.26 14:00 | close | 515 | 0.10 | 163.568 | 162.302 | 163.702 | 31.27 | 11269.93 |
| 1587 | 2024.02.26 14:00 | close | 514 | 0.10 | 163.568 | 162.269 | 163.669 | 33.48 | 11303.41 |
| 1588 | 2024.02.26 14:00 | close | 513 | 0.10 | 163.568 | 162.237 | 163.637 | 35.63 | 11339.04 |
| 1589 | 2024.02.26 14:00 | close | 512 | 0.10 | 163.568 | 162.209 | 163.609 | 37.51 | 11376.55 |
| 1590 | 2024.02.26 14:00 | close | 510 | 0.10 | 163.568 | 162.181 | 163.581 | 39.39 | 11415.94 |
| 1591 | 2024.02.26 14:00 | close | 509 | 0.10 | 163.598 | 163.779 | 162.379 | -41.51 | 11374.43 |
| 1592 | 2024.02.26 14:00 | close | 508 | 0.10 | 163.598 | 163.748 | 162.348 | -43.59 | 11330.84 |
| 1593 | 2024.02.26 14:00 | close | 507 | 0.10 | 163.598 | 163.722 | 162.322 | -45.33 | 11285.51 |
| 1594 | 2024.02.26 14:00 | close | 500 | 0.10 | 163.598 | 163.687 | 162.287 | -47.68 | 11237.83 |
| 1595 | 2024.02.26 14:00 | close | 499 | 0.10 | 163.598 | 163.657 | 162.257 | -49.69 | 11188.14 |
| 1596 | 2024.02.26 14:00 | close | 498 | 0.10 | 163.598 | 163.629 | 162.229 | -51.57 | 11136.57 |
| 1597 | 2024.02.27 01:30 | sell | 533 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 1598 | 2024.02.27 01:30 | modify | 533 | 0.10 | 163.289 | 164.089 | 162.689 | ||
| 1599 | 2024.02.27 02:02 | sell | 534 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 1600 | 2024.02.27 02:02 | modify | 534 | 0.10 | 163.319 | 164.119 | 162.719 | ||
| 1601 | 2024.02.27 03:02 | sell | 535 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 1602 | 2024.02.27 03:02 | modify | 535 | 0.10 | 163.254 | 164.054 | 162.654 | ||
| 1603 | 2024.02.27 05:59 | sell | 536 | 0.10 | 163.350 | 0.000 | 0.000 | ||
| 1604 | 2024.02.27 05:59 | modify | 536 | 0.10 | 163.350 | 164.150 | 162.750 | ||
| 1605 | 2024.02.27 07:50 | sell | 537 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 1606 | 2024.02.27 07:50 | modify | 537 | 0.10 | 163.227 | 164.027 | 162.627 | ||
| 1607 | 2024.02.27 08:00 | buy | 538 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 1608 | 2024.02.27 08:00 | modify | 538 | 0.10 | 163.226 | 162.426 | 163.826 | ||
| 1609 | 2024.02.27 08:03 | buy | 539 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 1610 | 2024.02.27 08:03 | modify | 539 | 0.10 | 163.197 | 162.397 | 163.797 | ||
| 1611 | 2024.02.27 08:14 | buy | 540 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 1612 | 2024.02.27 08:14 | modify | 540 | 0.10 | 163.261 | 162.461 | 163.861 | ||
| 1613 | 2024.02.27 08:15 | sell | 541 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 1614 | 2024.02.27 08:15 | modify | 541 | 0.10 | 163.199 | 163.999 | 162.599 | ||
| 1615 | 2024.02.27 08:19 | sell | 542 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 1616 | 2024.02.27 08:19 | modify | 542 | 0.10 | 163.168 | 163.968 | 162.568 | ||
| 1617 | 2024.02.27 08:20 | sell | 543 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 1618 | 2024.02.27 08:20 | modify | 543 | 0.10 | 163.139 | 163.939 | 162.539 | ||
| 1619 | 2024.02.27 08:32 | sell | 544 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 1620 | 2024.02.27 08:32 | modify | 544 | 0.10 | 163.100 | 163.900 | 162.500 | ||
| 1621 | 2024.02.27 08:51 | sell | 545 | 0.10 | 163.072 | 0.000 | 0.000 | ||
| 1622 | 2024.02.27 08:51 | modify | 545 | 0.10 | 163.072 | 163.872 | 162.472 | ||
| 1623 | 2024.02.27 08:55 | sell | 546 | 0.10 | 163.049 | 0.000 | 0.000 | ||
| 1624 | 2024.02.27 08:55 | modify | 546 | 0.10 | 163.049 | 163.849 | 162.449 | ||
| 1625 | 2024.02.27 09:15 | buy | 547 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 1626 | 2024.02.27 09:15 | modify | 547 | 0.10 | 163.079 | 162.279 | 163.679 | ||
| 1627 | 2024.02.27 09:16 | buy | 548 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 1628 | 2024.02.27 09:16 | modify | 548 | 0.10 | 163.109 | 162.309 | 163.709 | ||
| 1629 | 2024.02.27 09:26 | buy | 549 | 0.10 | 163.040 | 0.000 | 0.000 | ||
| 1630 | 2024.02.27 09:26 | modify | 549 | 0.10 | 163.040 | 162.240 | 163.640 | ||
| 1631 | 2024.02.27 09:48 | sell | 550 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 1632 | 2024.02.27 09:48 | modify | 550 | 0.10 | 163.016 | 163.816 | 162.416 | ||
| 1633 | 2024.02.27 10:02 | sell | 551 | 0.10 | 162.982 | 0.000 | 0.000 | ||
| 1634 | 2024.02.27 10:02 | modify | 551 | 0.10 | 162.982 | 163.782 | 162.382 | ||
| 1635 | 2024.02.27 10:09 | sell | 552 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 1636 | 2024.02.27 10:09 | modify | 552 | 0.10 | 162.958 | 163.758 | 162.358 | ||
| 1637 | 2024.02.27 10:09 | sell | 553 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 1638 | 2024.02.27 10:09 | modify | 553 | 0.10 | 162.925 | 163.725 | 162.325 | ||
| 1639 | 2024.02.27 10:10 | sell | 554 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 1640 | 2024.02.27 10:10 | modify | 554 | 0.10 | 162.888 | 163.688 | 162.288 | ||
| 1641 | 2024.02.27 14:00 | close | 554 | 0.10 | 163.043 | 163.688 | 162.288 | -10.39 | 11126.18 |
| 1642 | 2024.02.27 14:00 | close | 553 | 0.10 | 163.043 | 163.725 | 162.325 | -7.91 | 11118.27 |
| 1643 | 2024.02.27 14:00 | close | 552 | 0.10 | 163.043 | 163.758 | 162.358 | -5.70 | 11112.57 |
| 1644 | 2024.02.27 14:00 | close | 551 | 0.10 | 163.043 | 163.782 | 162.382 | -4.09 | 11108.48 |
| 1645 | 2024.02.27 14:00 | close | 550 | 0.10 | 163.043 | 163.816 | 162.416 | -1.81 | 11106.67 |
| 1646 | 2024.02.27 14:00 | close | 549 | 0.10 | 163.013 | 162.240 | 163.640 | -1.81 | 11104.86 |
| 1647 | 2024.02.27 14:00 | close | 548 | 0.10 | 163.013 | 162.309 | 163.709 | -6.44 | 11098.42 |
| 1648 | 2024.02.27 14:00 | close | 547 | 0.10 | 163.013 | 162.279 | 163.679 | -4.43 | 11093.99 |
| 1649 | 2024.02.27 14:00 | close | 546 | 0.10 | 163.043 | 163.849 | 162.449 | 0.40 | 11094.39 |
| 1650 | 2024.02.27 14:00 | close | 545 | 0.10 | 163.043 | 163.872 | 162.472 | 1.95 | 11096.34 |
| 1651 | 2024.02.27 14:00 | close | 544 | 0.10 | 163.043 | 163.900 | 162.500 | 3.82 | 11100.16 |
| 1652 | 2024.02.27 14:00 | close | 543 | 0.10 | 163.043 | 163.939 | 162.539 | 6.44 | 11106.60 |
| 1653 | 2024.02.27 14:00 | close | 542 | 0.10 | 163.043 | 163.968 | 162.568 | 8.38 | 11114.98 |
| 1654 | 2024.02.27 14:00 | close | 541 | 0.10 | 163.043 | 163.999 | 162.599 | 10.46 | 11125.44 |
| 1655 | 2024.02.27 14:00 | close | 540 | 0.10 | 163.013 | 162.461 | 163.861 | -16.64 | 11108.80 |
| 1656 | 2024.02.27 14:00 | close | 539 | 0.10 | 163.013 | 162.397 | 163.797 | -12.34 | 11096.46 |
| 1657 | 2024.02.27 14:00 | close | 538 | 0.10 | 163.013 | 162.426 | 163.826 | -14.29 | 11082.17 |
| 1658 | 2024.02.27 14:00 | close | 537 | 0.10 | 163.043 | 164.027 | 162.627 | 12.34 | 11094.51 |
| 1659 | 2024.02.27 14:00 | close | 536 | 0.10 | 163.043 | 164.150 | 162.750 | 20.59 | 11115.10 |
| 1660 | 2024.02.27 14:00 | close | 535 | 0.10 | 163.043 | 164.054 | 162.654 | 14.15 | 11129.25 |
| 1661 | 2024.02.27 14:00 | close | 534 | 0.10 | 163.043 | 164.119 | 162.719 | 18.51 | 11147.76 |
| 1662 | 2024.02.27 14:00 | close | 533 | 0.10 | 163.043 | 164.089 | 162.689 | 16.50 | 11164.26 |
| 1663 | 2024.02.28 01:30 | buy | 555 | 0.10 | 163.123 | 0.000 | 0.000 | ||
| 1664 | 2024.02.28 01:30 | modify | 555 | 0.10 | 163.123 | 162.323 | 163.723 | ||
| 1665 | 2024.02.28 01:34 | buy | 556 | 0.10 | 163.086 | 0.000 | 0.000 | ||
| 1666 | 2024.02.28 01:34 | modify | 556 | 0.10 | 163.086 | 162.286 | 163.686 | ||
| 1667 | 2024.02.28 01:53 | buy | 557 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 1668 | 2024.02.28 01:53 | modify | 557 | 0.10 | 163.058 | 162.258 | 163.658 | ||
| 1669 | 2024.02.28 02:02 | sell | 558 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 1670 | 2024.02.28 02:02 | modify | 558 | 0.10 | 163.036 | 163.836 | 162.436 | ||
| 1671 | 2024.02.28 02:05 | sell | 559 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 1672 | 2024.02.28 02:05 | modify | 559 | 0.10 | 162.994 | 163.794 | 162.394 | ||
| 1673 | 2024.02.28 02:56 | sell | 560 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 1674 | 2024.02.28 02:56 | modify | 560 | 0.10 | 163.064 | 163.864 | 162.464 | ||
| 1675 | 2024.02.28 03:56 | sell | 561 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 1676 | 2024.02.28 03:56 | modify | 561 | 0.10 | 163.094 | 163.894 | 162.494 | ||
| 1677 | 2024.02.28 04:15 | sell | 562 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 1678 | 2024.02.28 04:15 | modify | 562 | 0.10 | 163.124 | 163.924 | 162.524 | ||
| 1679 | 2024.02.28 04:34 | sell | 563 | 0.10 | 163.154 | 0.000 | 0.000 | ||
| 1680 | 2024.02.28 04:34 | modify | 563 | 0.10 | 163.154 | 163.954 | 162.554 | ||
| 1681 | 2024.02.28 04:38 | sell | 564 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 1682 | 2024.02.28 04:38 | modify | 564 | 0.10 | 163.183 | 163.983 | 162.583 | ||
| 1683 | 2024.02.28 08:54 | sell | 565 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 1684 | 2024.02.28 08:54 | modify | 565 | 0.10 | 162.966 | 163.766 | 162.366 | ||
| 1685 | 2024.02.28 09:10 | sell | 566 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 1686 | 2024.02.28 09:10 | modify | 566 | 0.10 | 162.929 | 163.729 | 162.329 | ||
| 1687 | 2024.02.28 09:13 | sell | 567 | 0.10 | 162.912 | 0.000 | 0.000 | ||
| 1688 | 2024.02.28 09:13 | modify | 567 | 0.10 | 162.912 | 163.712 | 162.312 | ||
| 1689 | 2024.02.28 09:15 | buy | 568 | 0.10 | 162.936 | 0.000 | 0.000 | ||
| 1690 | 2024.02.28 09:15 | modify | 568 | 0.10 | 162.936 | 162.136 | 163.536 | ||
| 1691 | 2024.02.28 09:18 | buy | 569 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 1692 | 2024.02.28 09:18 | modify | 569 | 0.10 | 162.906 | 162.106 | 163.506 | ||
| 1693 | 2024.02.28 09:19 | buy | 570 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 1694 | 2024.02.28 09:19 | modify | 570 | 0.10 | 162.880 | 162.080 | 163.480 | ||
| 1695 | 2024.02.28 09:20 | buy | 571 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 1696 | 2024.02.28 09:20 | modify | 571 | 0.10 | 162.851 | 162.051 | 163.451 | ||
| 1697 | 2024.02.28 09:39 | buy | 572 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 1698 | 2024.02.28 09:39 | modify | 572 | 0.10 | 162.809 | 162.009 | 163.409 | ||
| 1699 | 2024.02.28 09:40 | buy | 573 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 1700 | 2024.02.28 09:40 | modify | 573 | 0.10 | 162.787 | 161.987 | 163.387 | ||
| 1701 | 2024.02.28 10:23 | buy | 574 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 1702 | 2024.02.28 10:23 | modify | 574 | 0.10 | 162.975 | 162.175 | 163.575 | ||
| 1703 | 2024.02.28 10:26 | buy | 575 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 1704 | 2024.02.28 10:26 | modify | 575 | 0.10 | 163.011 | 162.211 | 163.611 | ||
| 1705 | 2024.02.28 10:33 | buy | 576 | 0.10 | 163.035 | 0.000 | 0.000 | ||
| 1706 | 2024.02.28 10:33 | modify | 576 | 0.10 | 163.035 | 162.235 | 163.635 | ||
| 1707 | 2024.02.28 12:29 | sell | 577 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 1708 | 2024.02.28 12:29 | modify | 577 | 0.10 | 162.881 | 163.681 | 162.281 | ||
| 1709 | 2024.02.28 12:41 | sell | 578 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 1710 | 2024.02.28 12:41 | modify | 578 | 0.10 | 162.851 | 163.651 | 162.251 | ||
| 1711 | 2024.02.28 13:58 | sell | 579 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 1712 | 2024.02.28 13:58 | modify | 579 | 0.10 | 163.217 | 164.017 | 162.617 | ||
| 1713 | 2024.02.28 14:00 | close | 579 | 0.10 | 163.215 | 164.017 | 162.617 | 0.13 | 11164.39 |
| 1714 | 2024.02.28 14:00 | close | 578 | 0.10 | 163.215 | 163.651 | 162.251 | -24.41 | 11139.98 |
| 1715 | 2024.02.28 14:00 | close | 577 | 0.10 | 163.215 | 163.681 | 162.281 | -22.40 | 11117.58 |
| 1716 | 2024.02.28 14:00 | close | 576 | 0.10 | 163.185 | 162.235 | 163.635 | 10.07 | 11127.65 |
| 1717 | 2024.02.28 14:00 | close | 575 | 0.10 | 163.185 | 162.211 | 163.611 | 11.68 | 11139.33 |
| 1718 | 2024.02.28 14:00 | close | 574 | 0.10 | 163.185 | 162.175 | 163.575 | 14.09 | 11153.42 |
| 1719 | 2024.02.28 14:00 | close | 573 | 0.10 | 163.185 | 161.987 | 163.387 | 26.71 | 11180.13 |
| 1720 | 2024.02.28 14:00 | close | 572 | 0.10 | 163.185 | 162.009 | 163.409 | 25.23 | 11205.36 |
| 1721 | 2024.02.28 14:00 | close | 571 | 0.10 | 163.185 | 162.051 | 163.451 | 22.41 | 11227.77 |
| 1722 | 2024.02.28 14:00 | close | 570 | 0.10 | 163.185 | 162.080 | 163.480 | 20.47 | 11248.24 |
| 1723 | 2024.02.28 14:00 | close | 569 | 0.10 | 163.185 | 162.106 | 163.506 | 18.72 | 11266.96 |
| 1724 | 2024.02.28 14:00 | close | 568 | 0.10 | 163.185 | 162.136 | 163.536 | 16.71 | 11283.67 |
| 1725 | 2024.02.28 14:00 | close | 567 | 0.10 | 163.215 | 163.712 | 162.312 | -20.32 | 11263.35 |
| 1726 | 2024.02.28 14:00 | close | 566 | 0.10 | 163.215 | 163.729 | 162.329 | -19.18 | 11244.17 |
| 1727 | 2024.02.28 14:00 | close | 565 | 0.10 | 163.215 | 163.766 | 162.366 | -16.70 | 11227.47 |
| 1728 | 2024.02.28 14:00 | close | 564 | 0.10 | 163.215 | 163.983 | 162.583 | -2.15 | 11225.32 |
| 1729 | 2024.02.28 14:00 | close | 563 | 0.10 | 163.215 | 163.954 | 162.554 | -4.10 | 11221.22 |
| 1730 | 2024.02.28 14:00 | close | 562 | 0.10 | 163.215 | 163.924 | 162.524 | -6.11 | 11215.11 |
| 1731 | 2024.02.28 14:00 | close | 561 | 0.10 | 163.215 | 163.894 | 162.494 | -8.12 | 11206.99 |
| 1732 | 2024.02.28 14:00 | close | 560 | 0.10 | 163.215 | 163.864 | 162.464 | -10.13 | 11196.86 |
| 1733 | 2024.02.28 14:00 | close | 559 | 0.10 | 163.215 | 163.794 | 162.394 | -14.83 | 11182.03 |
| 1734 | 2024.02.28 14:00 | close | 558 | 0.10 | 163.215 | 163.836 | 162.436 | -12.01 | 11170.02 |
| 1735 | 2024.02.28 14:00 | close | 557 | 0.10 | 163.185 | 162.258 | 163.658 | 8.52 | 11178.54 |
| 1736 | 2024.02.28 14:00 | close | 556 | 0.10 | 163.185 | 162.286 | 163.686 | 6.64 | 11185.18 |
| 1737 | 2024.02.28 14:00 | close | 555 | 0.10 | 163.185 | 162.323 | 163.723 | 4.16 | 11189.34 |
| 1738 | 2024.02.29 01:30 | sell | 580 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 1739 | 2024.02.29 01:30 | modify | 580 | 0.10 | 163.064 | 163.864 | 162.464 | ||
| 1740 | 2024.02.29 01:32 | sell | 581 | 0.10 | 163.026 | 0.000 | 0.000 | ||
| 1741 | 2024.02.29 01:32 | modify | 581 | 0.10 | 163.026 | 163.826 | 162.426 | ||
| 1742 | 2024.02.29 01:32 | sell | 582 | 0.10 | 163.001 | 0.000 | 0.000 | ||
| 1743 | 2024.02.29 01:32 | modify | 582 | 0.10 | 163.001 | 163.801 | 162.401 | ||
| 1744 | 2024.02.29 01:37 | sell | 583 | 0.10 | 162.965 | 0.000 | 0.000 | ||
| 1745 | 2024.02.29 01:37 | modify | 583 | 0.10 | 162.965 | 163.765 | 162.365 | ||
| 1746 | 2024.02.29 01:40 | sell | 584 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 1747 | 2024.02.29 01:40 | modify | 584 | 0.10 | 162.943 | 163.743 | 162.343 | ||
| 1748 | 2024.02.29 01:41 | sell | 585 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 1749 | 2024.02.29 01:41 | modify | 585 | 0.10 | 162.908 | 163.708 | 162.308 | ||
| 1750 | 2024.02.29 01:47 | sell | 586 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 1751 | 2024.02.29 01:47 | modify | 586 | 0.10 | 162.877 | 163.677 | 162.277 | ||
| 1752 | 2024.02.29 01:48 | sell | 587 | 0.10 | 162.843 | 0.000 | 0.000 | ||
| 1753 | 2024.02.29 01:48 | modify | 587 | 0.10 | 162.843 | 163.643 | 162.243 | ||
| 1754 | 2024.02.29 01:50 | sell | 588 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 1755 | 2024.02.29 01:50 | modify | 588 | 0.10 | 162.822 | 163.622 | 162.222 | ||
| 1756 | 2024.02.29 01:50 | sell | 589 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 1757 | 2024.02.29 01:50 | modify | 589 | 0.10 | 162.781 | 163.581 | 162.181 | ||
| 1758 | 2024.02.29 01:51 | sell | 590 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 1759 | 2024.02.29 01:51 | modify | 590 | 0.10 | 162.763 | 163.563 | 162.163 | ||
| 1760 | 2024.02.29 01:51 | sell | 591 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 1761 | 2024.02.29 01:51 | modify | 591 | 0.10 | 162.743 | 163.543 | 162.143 | ||
| 1762 | 2024.02.29 01:52 | sell | 592 | 0.10 | 162.700 | 0.000 | 0.000 | ||
| 1763 | 2024.02.29 01:52 | modify | 592 | 0.10 | 162.700 | 163.500 | 162.100 | ||
| 1764 | 2024.02.29 01:56 | sell | 593 | 0.10 | 162.671 | 0.000 | 0.000 | ||
| 1765 | 2024.02.29 01:56 | modify | 593 | 0.10 | 162.671 | 163.471 | 162.071 | ||
| 1766 | 2024.02.29 02:00 | sell | 594 | 0.10 | 162.641 | 0.000 | 0.000 | ||
| 1767 | 2024.02.29 02:00 | modify | 594 | 0.10 | 162.641 | 163.441 | 162.041 | ||
| 1768 | 2024.02.29 02:02 | sell | 595 | 0.10 | 162.611 | 0.000 | 0.000 | ||
| 1769 | 2024.02.29 02:02 | modify | 595 | 0.10 | 162.611 | 163.411 | 162.011 | ||
| 1770 | 2024.02.29 02:06 | sell | 596 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 1771 | 2024.02.29 02:06 | modify | 596 | 0.10 | 162.577 | 163.377 | 161.977 | ||
| 1772 | 2024.02.29 02:07 | sell | 597 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 1773 | 2024.02.29 02:07 | modify | 597 | 0.10 | 162.539 | 163.339 | 161.939 | ||
| 1774 | 2024.02.29 02:07 | sell | 598 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 1775 | 2024.02.29 02:07 | modify | 598 | 0.10 | 162.522 | 163.322 | 161.922 | ||
| 1776 | 2024.02.29 02:13 | sell | 599 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 1777 | 2024.02.29 02:13 | modify | 599 | 0.10 | 162.492 | 163.292 | 161.892 | ||
| 1778 | 2024.02.29 02:18 | sell | 600 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 1779 | 2024.02.29 02:18 | modify | 600 | 0.10 | 162.464 | 163.264 | 161.864 | ||
| 1780 | 2024.02.29 02:19 | close | 600 | 0.10 | 162.465 | 163.264 | 161.864 | -0.07 | 11189.27 |
| 1781 | 2024.02.29 02:19 | close | 599 | 0.10 | 162.465 | 163.292 | 161.892 | 1.81 | 11191.08 |
| 1782 | 2024.02.29 02:19 | close | 598 | 0.10 | 162.465 | 163.322 | 161.922 | 3.82 | 11194.90 |
| 1783 | 2024.02.29 02:19 | close | 597 | 0.10 | 162.465 | 163.339 | 161.939 | 4.96 | 11199.86 |
| 1784 | 2024.02.29 02:19 | close | 596 | 0.10 | 162.465 | 163.377 | 161.977 | 7.51 | 11207.37 |
| 1785 | 2024.02.29 02:19 | close | 595 | 0.10 | 162.465 | 163.411 | 162.011 | 9.79 | 11217.16 |
| 1786 | 2024.02.29 02:19 | close | 594 | 0.10 | 162.465 | 163.441 | 162.041 | 11.80 | 11228.96 |
| 1787 | 2024.02.29 02:19 | close | 593 | 0.10 | 162.465 | 163.471 | 162.071 | 13.81 | 11242.77 |
| 1788 | 2024.02.29 02:19 | close | 592 | 0.10 | 162.465 | 163.500 | 162.100 | 15.76 | 11258.53 |
| 1789 | 2024.02.29 02:19 | close | 591 | 0.10 | 162.465 | 163.543 | 162.143 | 18.64 | 11277.17 |
| 1790 | 2024.02.29 02:19 | close | 590 | 0.10 | 162.465 | 163.563 | 162.163 | 19.98 | 11297.15 |
| 1791 | 2024.02.29 02:19 | close | 589 | 0.10 | 162.465 | 163.581 | 162.181 | 21.19 | 11318.34 |
| 1792 | 2024.02.29 02:19 | close | 588 | 0.10 | 162.465 | 163.622 | 162.222 | 23.94 | 11342.28 |
| 1793 | 2024.02.29 02:19 | close | 587 | 0.10 | 162.465 | 163.643 | 162.243 | 25.35 | 11367.63 |
| 1794 | 2024.02.29 02:19 | close | 586 | 0.10 | 162.465 | 163.677 | 162.277 | 27.63 | 11395.26 |
| 1795 | 2024.02.29 02:19 | close | 585 | 0.10 | 162.465 | 163.708 | 162.308 | 29.71 | 11424.97 |
| 1796 | 2024.02.29 02:19 | close | 584 | 0.10 | 162.465 | 163.743 | 162.343 | 32.05 | 11457.02 |
| 1797 | 2024.02.29 02:19 | close | 583 | 0.10 | 162.465 | 163.765 | 162.365 | 33.53 | 11490.55 |
| 1798 | 2024.02.29 02:19 | close | 582 | 0.10 | 162.465 | 163.801 | 162.401 | 35.94 | 11526.49 |
| 1799 | 2024.02.29 02:19 | close | 581 | 0.10 | 162.465 | 163.826 | 162.426 | 37.62 | 11564.11 |
| 1800 | 2024.02.29 02:19 | close | 580 | 0.10 | 162.465 | 163.864 | 162.464 | 40.17 | 11604.28 |